US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.001 1.004 0.9911 0.9944 0 -0.01(-0.77%)
Sep 27, 2007 1.002 1.002 1.001 1.002 0 -0.00(-0.25%)
Sep 26, 2007 1.004 1.005 1.004 1.005 0 +0.00(+0.00%)
Sep 25, 2007 1.004 1.005 1.004 1.005 0 +0.00(+0.17%)
Sep 24, 2007 1.002 1.003 1.002 1.003 0 +0.00(+0.17%)
Sep 21, 2007 0.9995 1.006 0.9934 1.001 0 +0.00(+0.00%)
Sep 20, 2007 1.002 1.002 1.001 1.001 0 -0.01(-1.36%)
Sep 19, 2007 1.015 1.016 1.014 1.015 0 +0.00(+0.04%)
Sep 18, 2007 1.014 1.015 1.014 1.015 0 -0.01(-1.27%)
Sep 17, 2007 1.028 1.028 1.027 1.028 0 -0.00(-0.29%)
Sep 14, 2007 1.035 1.036 1.028 1.031 0 -0.01(-0.50%)
Sep 13, 2007 1.036 1.037 1.035 1.036 0 -0.00(-0.08%)
Sep 12, 2007 1.037 1.038 1.036 1.037 0 -0.01(-0.54%)
Sep 11, 2007 1.042 1.043 1.042 1.042 0 -0.01(-0.94%)
Sep 10, 2007 1.052 1.053 1.052 1.052 0 -0.00(-0.33%)
Sep 07, 2007 1.054 1.058 1.048 1.056 0 +0.00(+0.39%)
Sep 06, 2007 1.051 1.052 1.051 1.052 0 -0.00(-0.20%)
Sep 05, 2007 1.054 1.054 1.053 1.054 0 +0.00(+0.43%)
Sep 04, 2007 1.049 1.050 1.049 1.049 0 -0.01(-0.67%)
Aug 31, 2007 1.056 1.060 1.050 1.056 0 -0.00(-0.16%)
Aug 30, 2007 1.058 1.058 1.057 1.058 0 -0.00(-0.21%)
Aug 29, 2007 1.060 1.061 1.059 1.060 0 -0.00(-0.41%)
Aug 28, 2007 1.066 1.066 1.064 1.065 0 +0.01(+0.96%)
Aug 27, 2007 1.055 1.055 1.054 1.054 0 +0.00(+0.17%)
Aug 24, 2007 1.055 1.057 1.049 1.053 0 -0.00(-0.09%)
Aug 23, 2007 1.053 1.054 1.053 1.054 0 -0.01(-0.66%)
Aug 22, 2007 1.062 1.062 1.060 1.061 0 -0.00(-0.38%)
Aug 21, 2007 1.064 1.065 1.063 1.065 0 +0.01(+0.90%)
Aug 20, 2007 1.055 1.056 1.054 1.055 0 -0.00(-0.43%)
Aug 17, 2007 1.078 1.080 1.055 1.060 0 -0.01(-1.40%)
Aug 16, 2007 1.076 1.077 1.075 1.075 0 -0.00(-0.31%)
Aug 15, 2007 1.073 1.080 1.063 1.078 0 +0.01(+0.95%)
Aug 14, 2007 1.068 1.068 1.067 1.068 0 +0.01(+1.24%)
Aug 13, 2007 1.054 1.055 1.054 1.055 0 +0.00(+0.24%)
Aug 10, 2007 1.058 1.062 1.051 1.052 0 -0.00(-0.45%)
Aug 09, 2007 1.058 1.058 1.057 1.057 0 +0.01(+0.84%)
Aug 08, 2007 1.048 1.049 1.048 1.048 0 -0.01(-0.62%)
Aug 07, 2007 1.055 1.056 1.054 1.055 0 +0.00(+0.31%)
Aug 06, 2007 1.051 1.052 1.050 1.052 0 -0.01(-0.53%)
Aug 03, 2007 1.053 1.058 1.053 1.057 0 +0.00(+0.41%)
Aug 02, 2007 1.053 1.054 1.052 1.053 0 -0.00(-0.27%)
Aug 01, 2007 1.056 1.056 1.055 1.056 0 -0.01(-1.10%)
Jul 31, 2007 1.067 1.068 1.067 1.067 0 +0.00(+0.12%)
Jul 30, 2007 1.066 1.067 1.065 1.066 0 +0.00(+0.17%)
Jul 27, 2007 1.053 1.065 1.050 1.064 0 +0.01(+0.91%)
Jul 26, 2007 1.056 1.057 1.054 1.055 0 +0.01(+1.20%)
Jul 25, 2007 1.042 1.043 1.041 1.042 0 +0.01(+0.53%)
Jul 24, 2007 1.037 1.038 1.036 1.037 0 -0.01(-0.95%)
Jul 23, 2007 1.047 1.047 1.046 1.047 0 -0.00(-0.04%)
Jul 20, 2007 1.044 1.050 1.041 1.047 0 +0.00(+0.35%)
Jul 19, 2007 1.043 1.044 1.043 1.043 0 -0.00(-0.05%)
Jul 18, 2007 1.044 1.044 1.043 1.044 0 +0.00(+0.05%)
Jul 17, 2007 1.043 1.044 1.043 1.043 0 -0.00(-0.06%)
Jul 16, 2007 1.044 1.044 1.043 1.044 0 -0.00(-0.33%)
Jul 13, 2007 1.045 1.050 1.044 1.048 0 +0.00(+0.22%)
Jul 12, 2007 1.045 1.046 1.045 1.045 0 -0.01(-0.90%)
Jul 11, 2007 1.055 1.055 1.054 1.055 0 -0.00(-0.11%)
Jul 10, 2007 1.055 1.057 1.054 1.056 0 +0.01(+0.65%)
Jul 09, 2007 1.049 1.050 1.048 1.049 0 -0.00(-0.02%)
Jul 06, 2007 1.056 1.057 1.046 1.049 0 -0.01(-0.71%)
Jul 05, 2007 1.056 1.057 1.056 1.057 0 -0.00(-0.40%)
Jul 03, 2007 1.061 1.062 1.060 1.061 0 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.