Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.09	29.30	28.79	28.85	183,093	-0.17(-0.59%)
Sep 27, 2007	28.98	29.07	28.85	29.02	449,370	+0.32(+1.11%)
Sep 26, 2007	28.98	28.98	28.38	28.70	703,441	+0.01(+0.03%)
Sep 25, 2007	28.60	28.70	28.45	28.70	1,653,268	-0.34(-1.18%)
Sep 24, 2007	29.24	29.30	28.93	29.04	646,026	-0.21(-0.70%)
Sep 21, 2007	29.22	29.42	29.22	29.24	201,177	+0.19(+0.65%)
Sep 20, 2007	29.00	29.13	28.87	29.05	219,712	+0.09(+0.31%)
Sep 19, 2007	29.00	29.23	28.85	28.97	440,781	+0.28(+0.96%)
Sep 18, 2007	27.92	28.80	27.85	28.69	546,568	+0.81(+2.91%)
Sep 17, 2007	27.93	28.07	27.80	27.88	443,945	-0.04(-0.14%)
Sep 14, 2007	27.65	28.03	27.62	27.92	654,164	+0.06(+0.23%)
Sep 13, 2007	27.71	27.99	27.71	27.85	189,422	+0.20(+0.72%)
Sep 12, 2007	27.46	27.79	27.43	27.65	682,193	+0.27(+0.98%)
Sep 11, 2007	27.07	27.47	26.81	27.39	268,537	+0.41(+1.53%)
Sep 10, 2007	27.20	27.20	26.47	26.98	947,114	-0.14(-0.53%)
Sep 07, 2007	27.14	27.29	26.97	27.12	178,572	-0.39(-1.42%)
Sep 06, 2007	27.63	27.65	27.33	27.51	254,522	+0.17(+0.61%)
Sep 05, 2007	27.32	27.38	27.14	27.34	232,370	-0.03(-0.12%)
Sep 04, 2007	26.77	27.56	26.77	27.38	832,285	+0.66(+2.48%)
Aug 31, 2007	26.86	27.02	26.71	26.71	603,983	+0.20(+0.76%)
Aug 30, 2007	26.27	26.67	26.24	26.51	142,406	+0.04(+0.13%)
Aug 29, 2007	25.84	26.61	25.84	26.48	461,576	+0.73(+2.83%)
Aug 28, 2007	26.29	26.29	25.71	25.75	154,612	-0.63(-2.38%)
Aug 27, 2007	26.46	26.50	26.22	26.38	343,583	-0.21(-0.81%)
Aug 24, 2007	26.22	26.62	26.19	26.59	297,922	+0.54(+2.05%)
Aug 23, 2007	26.13	26.19	25.77	26.06	770,801	+0.20(+0.77%)
Aug 22, 2007	25.88	25.96	25.69	25.86	445,301	+0.27(+1.04%)
Aug 21, 2007	25.70	25.99	25.41	25.59	411,847	-0.39(-1.52%)
Aug 20, 2007	25.77	26.11	25.39	25.99	721,072	+0.19(+0.75%)
Aug 17, 2007	25.88	26.01	25.35	25.79	766,149	+0.79(+3.18%)
Aug 16, 2007	24.82	25.09	24.17	25.00	1,354,147	-0.15(-0.61%)
Aug 15, 2007	25.80	26.06	25.14	25.15	372,516	-0.67(-2.58%)
Aug 14, 2007	26.26	26.26	25.74	25.82	266,276	-0.19(-0.75%)
Aug 13, 2007	26.48	26.50	25.94	26.01	345,843	-0.04(-0.17%)
Aug 10, 2007	25.58	26.29	25.27	26.06	769,445	+0.17(+0.68%)
Aug 09, 2007	25.99	26.59	25.80	25.88	1,071,889	-0.63(-2.38%)
Aug 08, 2007	26.19	26.86	26.19	26.51	971,978	+0.38(+1.46%)
Aug 07, 2007	25.33	26.30	25.33	26.13	1,059,230	+0.60(+2.36%)
Aug 06, 2007	25.37	25.62	24.71	25.53	2,183,041	-0.03(-0.13%)
Aug 03, 2007	25.76	26.36	25.37	25.56	1,784,824	-0.79(-3.00%)
Aug 02, 2007	26.57	26.74	25.98	26.36	418,176	-0.19(-0.72%)
Aug 01, 2007	26.79	27.01	25.88	26.55	590,872	-0.06(-0.21%)
Jul 31, 2007	27.13	27.29	26.57	26.60	548,828	-0.27(-1.02%)
Jul 30, 2007	26.73	26.98	26.23	26.88	583,639	+0.46(+1.76%)
Jul 27, 2007	26.99	27.32	26.20	26.41	582,283	-0.78(-2.86%)
Jul 26, 2007	27.61	27.80	26.65	27.19	1,157,785	-0.96(-3.40%)
Jul 25, 2007	28.00	28.25	27.38	28.14	575,049	+0.38(+1.39%)
Jul 24, 2007	28.12	28.22	27.66	27.76	462,481	-0.81(-2.83%)
Jul 23, 2007	28.58	28.68	28.26	28.57	306,964	+0.19(+0.68%)
Jul 20, 2007	28.71	28.71	28.26	28.38	471,522	-0.22(-0.77%)
Jul 19, 2007	28.42	28.62	28.41	28.59	318,266	+0.35(+1.23%)
Jul 18, 2007	27.77	28.38	27.76	28.25	387,435	+0.52(+1.87%)
Jul 17, 2007	28.24	28.27	27.69	27.73	241,412	-0.25(-0.88%)
Jul 16, 2007	28.24	28.28	27.71	27.97	590,420	-0.33(-1.16%)
Jul 13, 2007	28.14	28.44	28.13	28.30	254,522	+0.17(+0.59%)
Jul 12, 2007	27.82	28.15	27.79	28.13	522,608	+0.53(+1.92%)
Jul 11, 2007	27.43	27.62	27.31	27.61	194,847	+0.16(+0.58%)
Jul 10, 2007	27.55	27.85	27.41	27.45	505,428	-0.25(-0.89%)
Jul 09, 2007	27.46	27.80	27.45	27.69	1,301,547	+0.31(+1.11%)
Jul 06, 2007	27.34	27.48	27.22	27.39	953,895	+0.28(+1.03%)
Jul 05, 2007	27.24	27.34	26.84	27.11	860,766	-0.01(-0.03%)
Jul 03, 2007	26.98	27.19	26.94	27.12	434,904	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.