Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 14.41 14.58 14.40 14.54 62,602,324 +0.08(+0.54%)
Jan 30, 2007 14.42 14.49 14.40 14.46 47,652,984 +0.02(+0.15%)
Jan 29, 2007 14.54 14.63 14.40 14.44 61,046,416 -0.13(-0.87%)
Jan 26, 2007 14.59 14.60 14.40 14.57 59,683,916 -0.04(-0.27%)
Jan 25, 2007 14.86 14.90 14.57 14.60 63,317,824 -0.25(-1.72%)
Jan 24, 2007 14.59 14.87 14.55 14.86 68,476,864 +0.25(+1.71%)
Jan 23, 2007 14.75 14.78 14.42 14.61 92,730,600 -0.32(-2.15%)
Jan 22, 2007 15.09 15.12 14.77 14.93 86,582,416 -0.15(-0.99%)
Jan 19, 2007 15.08 15.19 15.03 15.08 60,947,684 +0.03(+0.18%)
Jan 18, 2007 14.87 15.11 14.87 15.05 69,635,672 +0.16(+1.04%)
Jan 17, 2007 14.79 14.97 14.78 14.90 65,719,732 +0.07(+0.45%)
Jan 16, 2007 14.76 14.86 14.69 14.83 56,287,184 +0.07(+0.49%)
Jan 12, 2007 14.62 14.85 14.62 14.76 53,788,708 +0.10(+0.68%)
Jan 11, 2007 14.28 14.69 14.28 14.66 67,222,752 +0.14(+0.99%)
Jan 10, 2007 14.46 14.55 14.40 14.52 62,336,808 +0.02(+0.12%)
Jan 09, 2007 14.54 14.59 14.43 14.50 56,504,504 +0.01(+0.04%)
Jan 08, 2007 14.57 14.64 14.34 14.49 78,018,256 -0.08(-0.53%)
Jan 05, 2007 14.71 14.75 14.50 14.57 56,592,948 -0.04(-0.30%)
Jan 04, 2007 14.62 14.72 14.57 14.62 58,204,268 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.