Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.32	30.72	30.17	30.66	12,320,679	-0.04(-0.14%)
Jan 30, 2007	30.45	30.77	30.39	30.70	8,067,661	+0.37(+1.23%)
Jan 29, 2007	30.49	30.60	30.31	30.33	6,969,654	-0.43(-1.41%)
Jan 26, 2007	30.85	30.91	30.57	30.76	5,308,555	+0.04(+0.13%)
Jan 25, 2007	31.15	31.15	30.68	30.72	5,996,363	-0.68(-2.17%)
Jan 24, 2007	31.50	31.55	31.11	31.40	8,673,637	-0.08(-0.25%)
Jan 23, 2007	31.15	31.52	31.13	31.48	9,162,354	+0.63(+2.05%)
Jan 22, 2007	31.25	31.30	30.73	30.85	5,938,355	-0.29(-0.95%)
Jan 19, 2007	30.80	31.16	30.80	31.14	7,704,904	+0.44(+1.43%)
Jan 18, 2007	31.03	31.11	30.54	30.70	11,576,106	+0.01(+0.03%)
Jan 17, 2007	30.26	30.75	30.26	30.69	11,095,883	+0.15(+0.49%)
Jan 16, 2007	31.07	31.13	30.42	30.54	10,116,170	-0.66(-2.10%)
Jan 12, 2007	30.10	31.27	30.03	31.20	20,667,608	+1.47(+4.95%)
Jan 11, 2007	29.93	30.29	29.71	29.73	12,321,922	+0.06(+0.20%)
Jan 10, 2007	29.89	29.94	29.58	29.67	10,141,031	-0.47(-1.55%)
Jan 09, 2007	30.07	30.28	29.85	30.14	17,133,682	-0.89(-2.88%)
Jan 08, 2007	31.38	31.45	30.94	31.03	7,839,151	-0.33(-1.05%)
Jan 05, 2007	31.34	31.40	31.02	31.36	7,074,690	-0.07(-0.22%)
Jan 04, 2007	31.69	31.71	31.39	31.43	8,884,745	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.