Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.93	38.46	37.58	37.76	5,666,207	+0.35(+0.94%)
Nov 29, 2007	37.59	37.79	37.04	37.41	3,823,841	+0.00(+0.00%)
Nov 28, 2007	36.23	37.63	35.96	37.41	6,593,402	+1.52(+4.24%)
Nov 27, 2007	35.69	36.11	35.35	35.89	5,504,551	+0.30(+0.86%)
Nov 26, 2007	36.21	36.66	35.50	35.58	4,506,902	-0.63(-1.74%)
Nov 23, 2007	35.65	36.32	35.17	36.21	2,220,168	+0.86(+2.44%)
Nov 21, 2007	35.72	36.14	35.28	35.35	6,635,062	-0.74(-2.06%)
Nov 20, 2007	35.59	36.75	35.41	36.09	6,962,594	+0.49(+1.38%)
Nov 19, 2007	36.24	36.28	35.24	35.60	6,377,326	-0.80(-2.20%)
Nov 16, 2007	36.76	36.95	35.83	36.40	5,957,157	-0.04(-0.11%)
Nov 15, 2007	36.73	36.87	36.28	36.44	5,573,299	-0.36(-0.99%)
Nov 14, 2007	37.08	37.55	36.54	36.81	5,904,213	-0.01(-0.04%)
Nov 13, 2007	36.09	36.89	35.69	36.82	5,983,216	+0.94(+2.62%)
Nov 12, 2007	36.14	36.56	35.79	35.88	5,836,473	-0.40(-1.11%)
Nov 09, 2007	36.26	36.68	35.95	36.28	6,151,011	-0.39(-1.07%)
Nov 08, 2007	36.59	36.81	35.95	36.67	7,563,979	+0.26(+0.73%)
Nov 07, 2007	35.76	36.94	35.61	36.41	8,385,828	+0.46(+1.29%)
Nov 06, 2007	34.44	36.26	34.44	35.95	7,312,536	+1.82(+5.34%)
Nov 05, 2007	34.18	34.83	33.82	34.12	5,213,681	-0.20(-0.58%)
Nov 02, 2007	34.76	34.96	33.70	34.32	5,532,431	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.