Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 36.08 36.08 35.15 35.32 3,134,834 -0.38(-1.05%)
Dec 28, 2007 35.57 35.84 35.47 35.70 4,109,186 -0.04(-0.11%)
Dec 27, 2007 35.60 35.95 35.48 35.74 3,334,299 +0.18(+0.50%)
Dec 26, 2007 35.37 35.68 35.33 35.56 2,766,129 +0.11(+0.30%)
Dec 24, 2007 35.28 35.47 35.09 35.45 1,599,207 +0.03(+0.08%)
Dec 21, 2007 35.56 35.68 35.32 35.42 9,174,539 +0.36(+1.02%)
Dec 20, 2007 35.02 35.12 34.87 35.07 4,680,759 +0.05(+0.15%)
Dec 19, 2007 35.14 35.41 34.80 35.01 6,832,825 -0.42(-1.20%)
Dec 18, 2007 35.67 35.83 35.04 35.44 4,017,555 +0.07(+0.19%)
Dec 17, 2007 35.64 35.66 35.27 35.37 5,607,662 -0.44(-1.23%)
Dec 14, 2007 36.07 36.24 35.73 35.81 6,023,050 -0.45(-1.25%)
Dec 13, 2007 36.20 36.42 35.88 36.26 5,627,727 -0.47(-1.29%)
Dec 12, 2007 36.83 36.93 36.42 36.74 9,856,491 +0.77(+2.15%)
Dec 11, 2007 36.76 36.77 35.85 35.96 14,310,104 -0.43(-1.18%)
Dec 10, 2007 36.34 36.69 36.30 36.39 4,136,712 -0.01(-0.03%)
Dec 07, 2007 36.26 36.46 36.12 36.40 6,199,193 +0.34(+0.94%)
Dec 06, 2007 35.60 36.20 35.59 36.06 4,608,837 +0.50(+1.40%)
Dec 05, 2007 35.12 35.78 35.12 35.57 5,770,382 +0.64(+1.84%)
Dec 04, 2007 35.25 35.30 34.88 34.93 4,711,973 -0.48(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.