Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	48.59	48.92	48.27	48.36	951,143	-0.57(-1.17%)
Mar 29, 2007	48.89	49.13	48.54	48.93	854,533	-0.12(-0.25%)
Mar 28, 2007	49.62	49.71	48.97	49.06	1,056,385	-1.08(-2.16%)
Mar 27, 2007	50.27	50.27	49.62	50.14	668,201	-0.13(-0.27%)
Mar 26, 2007	50.90	50.90	50.00	50.27	1,548,975	-0.57(-1.13%)
Mar 23, 2007	50.97	50.99	50.57	50.85	509,503	+0.25(+0.49%)
Mar 22, 2007	49.81	50.75	49.81	50.60	663,294	+0.06(+0.11%)
Mar 21, 2007	49.52	50.72	49.13	50.54	1,363,997	+0.91(+1.83%)
Mar 20, 2007	49.37	50.05	49.37	49.63	691,315	-0.48(-0.96%)
Mar 19, 2007	50.10	50.32	49.63	50.11	1,162,775	+0.99(+2.01%)
Mar 16, 2007	49.05	49.46	48.92	49.13	1,224,688	+0.19(+0.39%)
Mar 15, 2007	48.42	49.11	48.38	48.93	874,404	+0.51(+1.05%)
Mar 14, 2007	48.23	48.83	47.54	48.43	1,331,600	-0.68(-1.38%)
Mar 13, 2007	50.65	49.95	49.10	49.11	820,948	-1.54(-3.04%)
Mar 12, 2007	50.57	50.77	50.40	50.65	977,558	+0.37(+0.74%)
Mar 09, 2007	50.06	50.35	49.49	50.27	1,882,553	+1.06(+2.16%)
Mar 08, 2007	49.07	49.46	49.07	49.21	939,032	+1.23(+2.55%)
Mar 07, 2007	47.86	48.33	47.81	47.99	622,680	-0.53(-1.09%)
Mar 06, 2007	48.61	48.83	47.98	48.51	1,118,089	+1.58(+3.37%)
Mar 05, 2007	47.00	47.54	46.74	46.93	1,382,864	-0.41(-0.87%)
Mar 02, 2007	46.96	48.28	46.24	47.34	3,382,771	-2.34(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.