Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.26	24.45	24.02	24.08	3,427,809	-0.19(-0.76%)
Apr 27, 2007	24.25	24.50	23.81	24.26	5,933,804	-0.23(-0.94%)
Apr 26, 2007	24.68	24.89	24.32	24.49	4,583,758	-0.17(-0.69%)
Apr 25, 2007	24.77	25.00	24.54	24.66	5,394,778	-0.12(-0.48%)
Apr 24, 2007	25.37	25.40	24.64	24.78	7,566,117	-0.78(-3.04%)
Apr 23, 2007	25.62	25.75	25.45	25.56	2,339,666	-0.09(-0.35%)
Apr 20, 2007	25.84	25.85	25.39	25.65	3,213,733	+0.28(+1.11%)
Apr 19, 2007	25.01	25.38	24.71	25.36	5,570,538	+0.04(+0.15%)
Apr 18, 2007	25.41	25.64	25.12	25.33	5,280,797	-0.34(-1.33%)
Apr 17, 2007	25.96	25.96	25.27	25.67	4,324,305	-0.20(-0.77%)
Apr 16, 2007	25.94	26.02	25.68	25.87	3,785,070	+0.10(+0.37%)
Apr 13, 2007	25.93	26.06	25.60	25.77	2,929,617	-0.16(-0.60%)
Apr 12, 2007	25.43	26.13	25.31	25.93	4,166,355	+0.21(+0.81%)
Apr 11, 2007	26.25	26.31	25.52	25.72	5,699,325	-0.44(-1.70%)
Apr 10, 2007	25.00	26.66	25.01	26.16	14,991,544	+1.47(+5.97%)
Apr 09, 2007	24.68	24.89	24.42	24.69	5,221,861	+0.25(+1.03%)
Apr 05, 2007	24.20	24.59	24.13	24.44	2,901,576	+0.25(+1.04%)
Apr 04, 2007	24.47	24.51	24.11	24.19	7,780,348	-0.44(-1.77%)
Apr 03, 2007	24.38	24.83	24.38	24.62	6,055,161	+0.29(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.