Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 15.15 15.31 15.15 15.23 62,414,828 +0.04(+0.29%)
May 30, 2007 15.27 15.27 15.01 15.19 70,058,720 -0.08(-0.54%)
May 29, 2007 15.25 15.30 15.20 15.27 47,893,960 +0.02(+0.11%)
May 25, 2007 15.11 15.26 15.09 15.25 48,494,680 +0.14(+0.92%)
May 24, 2007 15.12 15.22 15.06 15.11 56,878,508 -0.03(-0.22%)
May 23, 2007 15.19 15.26 15.10 15.15 61,020,396 -0.02(-0.11%)
May 22, 2007 15.14 15.29 15.09 15.16 58,829,020 -0.03(-0.18%)
May 21, 2007 15.18 15.25 15.17 15.19 76,922,448 -0.01(-0.07%)
May 18, 2007 15.17 15.22 15.13 15.20 58,974,548 +0.04(+0.29%)
May 17, 2007 15.12 15.17 15.08 15.16 43,573,520 +0.02(+0.15%)
May 16, 2007 15.10 15.17 15.02 15.14 61,375,820 +0.12(+0.81%)
May 15, 2007 15.01 15.14 15.00 15.01 62,679,672 -0.07(-0.48%)
May 14, 2007 14.98 15.16 14.96 15.09 46,308,636 +0.11(+0.70%)
May 11, 2007 14.82 15.01 14.82 14.98 42,094,648 +0.13(+0.90%)
May 10, 2007 14.97 15.01 14.83 14.85 55,194,264 -0.20(-1.33%)
May 09, 2007 15.03 15.11 14.96 15.05 62,593,968 -0.11(-0.69%)
May 08, 2007 15.11 15.18 15.06 15.15 60,196,088 -0.02(-0.11%)
May 07, 2007 14.99 15.18 14.93 15.17 105,502,536 +0.17(+1.11%)
May 04, 2007 14.91 15.09 14.85 15.00 75,424,056 +0.12(+0.78%)
May 03, 2007 14.74 14.94 14.73 14.89 80,227,736 +0.15(+1.02%)
May 02, 2007 14.74 14.83 14.61 14.74 60,067,712 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.