Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.59	26.84	26.39	26.52	700,728	+0.13(+0.48%)
Jun 28, 2007	26.63	26.78	26.34	26.39	921,345	-0.17(-0.65%)
Jun 27, 2007	25.89	26.60	25.80	26.57	904,618	+0.50(+1.90%)
Jun 26, 2007	26.72	26.72	26.07	26.07	773,966	-0.55(-2.06%)
Jun 25, 2007	26.81	27.00	26.54	26.62	319,622	-0.28(-1.04%)
Jun 22, 2007	27.05	27.13	26.63	26.90	574,145	-0.15(-0.54%)
Jun 21, 2007	26.68	27.14	26.69	27.05	467,453	+0.52(+1.98%)
Jun 20, 2007	27.32	27.41	26.52	26.52	2,226,509	-0.85(-3.10%)
Jun 19, 2007	27.34	27.50	27.19	27.37	676,768	-0.07(-0.25%)
Jun 18, 2007	27.36	27.49	27.30	27.44	376,133	+0.16(+0.60%)
Jun 15, 2007	27.21	27.38	27.15	27.27	253,166	+0.35(+1.29%)
Jun 14, 2007	26.64	27.01	26.57	26.93	792,501	+0.49(+1.85%)
Jun 13, 2007	26.03	26.50	26.03	26.44	254,522	+0.53(+2.03%)
Jun 12, 2007	26.21	26.32	25.91	25.91	718,812	-0.31(-1.17%)
Jun 11, 2007	26.10	26.44	25.97	26.22	159,133	+0.20(+0.76%)
Jun 08, 2007	25.77	26.06	25.62	26.02	649,643	+0.18(+0.68%)
Jun 07, 2007	26.37	26.54	25.84	25.84	296,114	-0.51(-1.93%)
Jun 06, 2007	26.67	26.67	26.28	26.35	655,068	-0.35(-1.32%)
Jun 05, 2007	26.72	26.80	26.55	26.71	203,437	-0.12(-0.44%)
Jun 04, 2007	26.37	26.84	26.35	26.82	137,528	+0.43(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.