Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	31.16	31.78	30.38	30.43	49,283,780	-0.51(-1.65%)
Jul 30, 2007	30.94	31.21	30.15	30.94	46,745,276	+0.36(+1.18%)
Jul 27, 2007	30.48	31.28	30.21	30.58	57,399,124	+0.10(+0.34%)
Jul 26, 2007	30.63	30.80	30.07	30.47	74,063,192	-0.82(-2.63%)
Jul 25, 2007	31.57	31.95	30.62	31.30	58,113,256	-0.05(-0.15%)
Jul 24, 2007	32.24	32.46	31.19	31.34	51,648,740	-1.25(-3.84%)
Jul 23, 2007	33.01	33.09	32.53	32.60	29,682,308	-0.28(-0.86%)
Jul 20, 2007	33.74	33.74	32.76	32.88	44,375,196	-0.73(-2.18%)
Jul 19, 2007	34.22	34.35	33.07	33.61	37,897,948	-0.18(-0.53%)
Jul 18, 2007	33.74	34.08	33.07	33.79	51,402,692	-0.72(-2.08%)
Jul 17, 2007	34.53	34.90	34.45	34.51	26,427,904	+0.06(+0.18%)
Jul 16, 2007	34.50	34.88	34.38	34.45	17,739,542	-0.15(-0.44%)
Jul 13, 2007	34.35	34.72	34.06	34.60	23,713,302	+0.36(+1.05%)
Jul 12, 2007	33.66	34.31	33.27	34.24	27,733,190	+0.97(+2.91%)
Jul 11, 2007	32.85	33.49	32.58	33.27	39,397,580	+0.43(+1.30%)
Jul 10, 2007	33.39	33.58	32.81	32.84	31,651,740	-0.88(-2.62%)
Jul 09, 2007	34.28	34.07	33.55	33.73	15,300,549	-0.12(-0.37%)
Jul 06, 2007	33.61	33.99	33.49	33.85	15,610,982	+0.12(+0.37%)
Jul 05, 2007	33.94	34.12	33.63	33.73	16,783,536	-0.38(-1.11%)
Jul 03, 2007	34.01	34.28	33.90	34.11	10,767,673	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.