Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.28	17.82	17.28	17.82	6,115	+0.46(+2.67%)
Jan 30, 2007	17.09	17.40	16.35	17.35	18,667	+0.26(+1.53%)
Jan 29, 2007	17.71	17.71	17.06	17.09	14,483	-0.61(-3.47%)
Jan 26, 2007	18.28	18.31	17.55	17.71	12,874	-0.35(-1.91%)
Jan 25, 2007	17.96	18.05	17.96	18.05	16,092	+0.10(+0.57%)
Jan 24, 2007	17.83	18.01	17.76	17.95	34,759	+0.05(+0.28%)
Jan 23, 2007	17.59	17.90	17.59	17.90	26,069	+0.39(+2.24%)
Jan 22, 2007	34.74	18.04	17.21	17.51	57,933	+0.14(+0.80%)
Jan 19, 2007	17.28	17.39	17.09	17.37	24,460	+0.28(+1.66%)
Jan 18, 2007	16.81	17.20	16.71	17.09	39,909	+0.12(+0.70%)
Jan 17, 2007	16.96	17.38	16.84	16.97	16,092	-0.09(-0.53%)
Jan 16, 2007	16.84	17.06	16.17	17.06	22,207	+0.22(+1.29%)
Jan 12, 2007	16.45	17.06	16.45	16.84	49,886	+0.40(+2.44%)
Jan 11, 2007	16.38	16.45	16.31	16.44	69,519	+0.28(+1.75%)
Jan 10, 2007	16.39	16.39	15.99	16.16	14,161	+0.00(+0.00%)
Jan 09, 2007	16.37	16.47	15.85	16.16	52,461	-0.02(-0.12%)
Jan 08, 2007	16.31	16.38	16.16	16.18	61,473	+0.03(+0.21%)
Jan 05, 2007	16.16	16.20	15.77	16.14	18,345	-0.08(-0.48%)
Jan 04, 2007	16.13	16.25	16.03	16.22	20,920	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.