Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.97	20.20	18.04	20.12	56,680	+0.98(+5.14%)
Feb 27, 2007	21.39	21.59	19.04	19.14	65,977	-2.91(-13.20%)
Feb 26, 2007	22.95	22.95	21.83	22.05	79,210	-0.70(-3.06%)
Feb 23, 2007	22.33	22.85	22.03	22.75	190,738	+0.61(+2.78%)
Feb 22, 2007	22.25	22.61	22.05	22.13	30,404	+0.05(+0.22%)
Feb 21, 2007	22.29	22.29	21.72	22.08	38,761	-0.13(-0.59%)
Feb 20, 2007	21.92	22.46	21.33	22.21	138,959	+0.57(+2.65%)
Feb 16, 2007	20.19	21.69	20.19	21.64	101,624	+1.57(+7.84%)
Feb 15, 2007	19.97	20.20	19.53	20.06	4,580	+0.03(+0.16%)
Feb 14, 2007	20.20	20.37	19.91	20.03	21,288	+0.20(+0.99%)
Feb 13, 2007	19.88	20.11	19.25	19.84	19,856	+0.16(+0.83%)
Feb 12, 2007	20.66	20.96	19.50	19.67	60,206	-0.82(-4.00%)
Feb 09, 2007	18.88	20.90	18.88	20.49	135,371	+1.28(+6.66%)
Feb 08, 2007	17.27	20.70	17.27	19.21	150,031	+2.52(+15.07%)
Feb 07, 2007	16.39	16.80	16.35	16.70	24,982	+0.36(+2.20%)
Feb 06, 2007	16.72	16.80	16.27	16.34	18,716	-0.28(-1.67%)
Feb 05, 2007	17.04	17.13	16.46	16.61	44,238	-0.27(-1.60%)
Feb 02, 2007	15.41	17.21	15.37	16.88	89,465	+1.52(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.