Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	41.79	42.14	41.35	41.43	586,611	-0.36(-0.87%)
Mar 29, 2007	42.16	42.25	41.27	41.79	272,064	+0.11(+0.26%)
Mar 28, 2007	41.94	41.94	41.60	41.68	161,661	-0.48(-1.14%)
Mar 27, 2007	42.26	42.45	42.12	42.16	185,319	-0.20(-0.46%)
Mar 26, 2007	42.59	42.59	41.94	42.36	172,472	-0.18(-0.43%)
Mar 23, 2007	42.35	42.84	42.35	42.54	188,499	+0.09(+0.22%)
Mar 22, 2007	42.77	42.93	42.38	42.45	272,573	-0.26(-0.61%)
Mar 21, 2007	41.78	42.91	41.49	42.71	1,269,889	+1.29(+3.11%)
Mar 20, 2007	41.22	41.57	41.20	41.42	330,445	+0.28(+0.67%)
Mar 19, 2007	40.88	41.24	40.80	41.14	86,363	+0.65(+1.61%)
Mar 16, 2007	40.78	40.95	40.33	40.49	828,658	-0.41(-1.00%)
Mar 15, 2007	40.89	41.24	40.64	40.90	124,775	+0.36(+0.89%)
Mar 14, 2007	39.78	40.58	39.23	40.54	748,972	+0.56(+1.40%)
Mar 13, 2007	41.71	41.51	39.85	39.98	544,892	-1.73(-4.15%)
Mar 12, 2007	41.22	41.79	41.17	41.71	259,981	+0.19(+0.45%)
Mar 09, 2007	41.87	41.87	41.17	41.52	197,148	+0.07(+0.17%)
Mar 08, 2007	41.35	41.98	41.35	41.45	262,525	+0.57(+1.40%)
Mar 07, 2007	41.26	41.45	40.88	40.88	272,446	-0.48(-1.16%)
Mar 06, 2007	40.96	41.50	40.69	41.35	699,939	+1.42(+3.54%)
Mar 05, 2007	40.10	41.03	39.94	39.94	487,274	-0.87(-2.14%)
Mar 02, 2007	41.39	41.82	40.81	40.81	510,931	-0.95(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.