US Consumer Goods Ishares ETF (NY: IYK )

176.43 USD -1.72 (-0.97%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 65.27 65.34 64.93 65.28 57,400 +0.46(+0.71%)
Nov 29, 2007 64.68 65.00 64.41 64.82 31,300 +0.01(+0.02%)
Nov 28, 2007 63.97 64.88 63.78 64.81 51,400 +1.16(+1.82%)
Nov 27, 2007 63.45 63.74 63.10 63.65 61,078 +0.99(+1.58%)
Nov 26, 2007 62.95 63.89 62.66 62.66 352,170 -0.62(-0.98%)
Nov 23, 2007 63.30 63.35 63.02 63.28 11,200 +0.39(+0.62%)
Nov 21, 2007 63.18 63.43 62.89 62.89 16,660 -0.54(-0.85%)
Nov 20, 2007 63.51 63.80 62.93 63.43 8,500 +0.40(+0.63%)
Nov 19, 2007 63.65 63.70 63.03 63.03 72,800 -0.91(-1.42%)
Nov 16, 2007 63.81 63.95 63.40 63.94 19,300 +0.51(+0.80%)
Nov 15, 2007 63.60 64.05 63.43 63.43 25,500 -0.21(-0.33%)
Nov 14, 2007 63.40 64.28 63.40 63.64 14,350 -0.23(-0.36%)
Nov 13, 2007 63.08 63.87 62.93 63.87 9,900 +1.13(+1.80%)
Nov 12, 2007 62.09 63.52 62.09 62.74 13,350 -0.40(-0.63%)
Nov 09, 2007 63.24 63.69 63.06 63.14 38,100 -0.34(-0.54%)
Nov 08, 2007 63.25 63.64 62.67 63.48 17,300 +0.43(+0.68%)
Nov 07, 2007 63.51 63.77 62.95 63.05 30,200 -1.00(-1.56%)
Nov 06, 2007 63.94 64.05 63.68 64.05 11,000 +0.28(+0.44%)
Nov 05, 2007 63.80 64.01 63.48 63.77 75,700 -0.03(-0.05%)
Nov 02, 2007 63.90 63.97 63.51 63.80 5,300 +0.14(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.