Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.940 5.040 4.940 5.020 339,837 +0.03(+0.60%)
Dec 28, 2007 4.920 4.990 4.920 4.990 601,571 +0.12(+2.46%)
Dec 27, 2007 4.790 4.910 4.780 4.870 531,917 +0.14(+2.96%)
Dec 26, 2007 4.800 4.800 4.700 4.730 401,900 -0.06(-1.25%)
Dec 24, 2007 4.720 4.800 4.680 4.790 541,900 +0.14(+3.01%)
Dec 21, 2007 4.700 4.700 4.620 4.650 325,300 -0.01(-0.21%)
Dec 20, 2007 4.770 4.780 4.630 4.660 243,900 -0.10(-2.10%)
Dec 19, 2007 4.660 4.800 4.630 4.760 460,814 +0.12(+2.59%)
Dec 18, 2007 4.600 4.660 4.550 4.640 646,400 +0.05(+1.09%)
Dec 17, 2007 4.750 4.750 4.580 4.590 251,801 -0.21(-4.37%)
Dec 14, 2007 4.800 4.830 4.760 4.800 201,900 -0.07(-1.44%)
Dec 13, 2007 5.010 5.010 4.770 4.870 465,300 -0.03(-0.61%)
Dec 12, 2007 5.000 5.030 4.860 4.900 246,100 -0.06(-1.21%)
Dec 11, 2007 5.100 5.100 4.950 4.960 523,001 -0.14(-2.75%)
Dec 10, 2007 5.150 5.150 5.050 5.100 638,900 -0.04(-0.78%)
Dec 07, 2007 5.300 5.300 5.090 5.140 433,200 -0.10(-1.91%)
Dec 06, 2007 5.200 5.270 5.140 5.240 504,400 +0.00(+0.00%)
Dec 05, 2007 5.100 5.270 5.100 5.240 491,800 +0.21(+4.17%)
Dec 04, 2007 4.940 5.080 4.940 5.030 279,860 +0.00(+0.00%)
Dec 03, 2007 5.040 5.100 4.930 5.030 658,614 +0.00(+0.00%)
Nov 30, 2007 5.080 5.090 5.000 5.030 914,100 +0.00(+0.00%)
Nov 29, 2007 5.060 5.060 4.960 5.030 496,329 +0.01(+0.20%)
Nov 28, 2007 5.190 5.190 4.960 5.020 992,100 -0.17(-3.28%)
Nov 27, 2007 5.130 5.210 5.110 5.190 191,600 +0.05(+0.97%)
Nov 26, 2007 5.300 5.300 5.110 5.140 470,482 -0.09(-1.72%)
Nov 23, 2007 5.120 5.250 5.100 5.230 156,000 +0.21(+4.18%)
Nov 21, 2007 5.140 5.180 4.970 5.020 1,125,473 -0.26(-4.92%)
Nov 20, 2007 5.200 5.440 5.190 5.280 1,377,667 +0.12(+2.33%)
Nov 19, 2007 5.360 5.360 5.100 5.160 647,200 -0.22(-4.09%)
Nov 16, 2007 5.470 5.470 5.330 5.380 286,910 +0.01(+0.19%)
Nov 15, 2007 5.460 5.550 5.350 5.370 730,400 -0.21(-3.76%)
Nov 14, 2007 5.400 5.640 5.400 5.580 592,559 +0.12(+2.20%)
Nov 13, 2007 5.330 5.460 5.280 5.460 527,532 +0.28(+5.41%)
Nov 12, 2007 5.250 5.320 5.170 5.180 543,455 -0.21(-3.90%)
Nov 09, 2007 5.450 5.450 5.330 5.390 566,700 -0.07(-1.28%)
Nov 08, 2007 5.500 5.620 5.300 5.460 1,101,500 -0.11(-1.97%)
Nov 07, 2007 5.750 5.750 5.570 5.570 487,300 -0.16(-2.79%)
Nov 06, 2007 5.620 5.810 5.600 5.730 716,514 +0.11(+1.96%)
Nov 05, 2007 5.730 5.730 5.600 5.620 276,800 -0.11(-1.92%)
Nov 02, 2007 5.650 5.740 5.640 5.730 363,000 +0.05(+0.88%)
Nov 01, 2007 5.880 5.910 5.640 5.680 809,400 -0.34(-5.65%)
Oct 31, 2007 6.000 6.130 5.940 6.020 902,300 +0.12(+2.03%)
Oct 30, 2007 6.000 6.020 5.810 5.900 871,500 +0.06(+1.03%)
Oct 29, 2007 5.800 5.900 5.750 5.840 389,900 +0.13(+2.28%)
Oct 26, 2007 5.620 5.730 5.400 5.710 1,066,400 +0.11(+1.96%)
Oct 25, 2007 5.650 5.690 5.500 5.600 2,166,200 +0.00(+0.00%)
Oct 24, 2007 5.730 5.760 5.460 5.600 1,308,500 -0.29(-4.92%)
Oct 23, 2007 5.850 5.940 5.790 5.890 855,100 +0.13(+2.26%)
Oct 22, 2007 5.800 5.810 5.700 5.760 582,400 +0.10(+1.77%)
Oct 19, 2007 5.830 5.840 5.600 5.660 1,147,100 -0.15(-2.58%)
Oct 18, 2007 5.560 5.820 5.550 5.810 690,700 +0.49(+9.21%)
Oct 17, 2007 5.350 5.360 5.200 5.320 447,500 +0.08(+1.53%)
Oct 16, 2007 5.280 5.320 5.240 5.240 386,000 +0.01(+0.19%)
Oct 15, 2007 5.190 5.250 5.150 5.230 506,800 +0.10(+1.95%)
Oct 12, 2007 5.200 5.230 5.120 5.130 533,900 -0.13(-2.47%)
Oct 11, 2007 5.430 5.430 5.250 5.260 584,300 -0.25(-4.54%)
Oct 10, 2007 5.560 5.560 5.470 5.510 451,300 -0.02(-0.36%)
Oct 09, 2007 5.590 5.590 5.460 5.530 313,300 -0.06(-1.07%)
Oct 08, 2007 5.550 5.620 5.510 5.590 790,100 +0.01(+0.18%)
Oct 05, 2007 5.480 5.630 5.430 5.580 1,990,900 +0.07(+1.27%)
Oct 04, 2007 5.480 5.510 5.470 5.510 431,900 +0.01(+0.18%)
Oct 03, 2007 5.580 5.580 5.482 5.500 353,600 -0.02(-0.36%)
Oct 02, 2007 5.470 5.530 5.430 5.520 371,900 -0.01(-0.18%)
Oct 01, 2007 5.420 5.570 5.390 5.530 1,359,600 +0.11(+2.03%)
Sep 28, 2007 5.540 5.560 5.360 5.420 689,900 -0.17(-3.04%)
Sep 27, 2007 5.580 5.750 5.520 5.590 1,935,900 +0.05(+0.90%)
Sep 26, 2007 5.260 5.640 5.250 5.540 1,904,700 +0.34(+6.54%)
Sep 25, 2007 5.090 5.200 5.060 5.200 700,100 +0.11(+2.16%)
Sep 24, 2007 5.100 5.150 5.050 5.090 795,800 +0.01(+0.20%)
Sep 21, 2007 4.920 5.090 4.880 5.080 477,800 +0.35(+7.40%)
Sep 20, 2007 4.730 4.790 4.710 4.730 193,200 +0.00(+0.00%)
Sep 19, 2007 4.850 4.900 4.720 4.730 1,020,100 -0.21(-4.25%)
Sep 18, 2007 4.880 4.970 4.780 4.940 892,300 +0.11(+2.28%)
Sep 17, 2007 4.870 4.890 4.790 4.830 297,500 -0.08(-1.63%)
Sep 14, 2007 4.930 4.940 4.890 4.910 273,000 -0.02(-0.41%)
Sep 13, 2007 4.990 4.990 4.900 4.930 396,000 -0.07(-1.40%)
Sep 12, 2007 5.070 5.080 4.990 5.000 354,100 -0.06(-1.19%)
Sep 11, 2007 5.050 5.140 5.030 5.060 211,000 +0.00(+0.00%)
Sep 10, 2007 5.190 5.190 5.000 5.060 316,800 -0.08(-1.56%)
Sep 07, 2007 5.140 5.140 5.070 5.140 537,700 -0.02(-0.39%)
Sep 06, 2007 5.200 5.230 5.130 5.160 219,600 -0.02(-0.39%)
Sep 05, 2007 5.170 5.230 5.080 5.180 829,000 +0.07(+1.37%)
Sep 04, 2007 5.050 5.150 4.970 5.110 1,639,400 +0.11(+2.20%)
Aug 31, 2007 5.000 5.040 4.950 5.000 385,400 +0.05(+1.01%)
Aug 30, 2007 4.950 4.990 4.900 4.950 698,000 +0.01(+0.20%)
Aug 29, 2007 5.000 5.040 4.930 4.940 1,443,400 +0.11(+2.28%)
Aug 28, 2007 4.930 5.000 4.790 4.830 1,322,200 -0.13(-2.62%)
Aug 27, 2007 5.050 5.050 4.950 4.960 331,600 -0.11(-2.17%)
Aug 24, 2007 5.150 5.150 5.010 5.070 851,200 -0.14(-2.69%)
Aug 23, 2007 5.110 5.240 5.090 5.210 1,560,700 +0.16(+3.17%)
Aug 22, 2007 4.880 5.100 4.880 5.050 784,400 +0.15(+3.06%)
Aug 21, 2007 5.050 5.050 4.830 4.900 548,100 +0.05(+1.03%)
Aug 20, 2007 5.200 5.250 4.770 4.850 622,500 -0.81(-14.31%)
Aug 17, 2007 5.540 5.700 5.520 5.660 1,622,000 +0.19(+3.47%)
Aug 16, 2007 5.690 5.740 5.350 5.470 1,287,000 -0.36(-6.17%)
Aug 15, 2007 5.900 5.990 5.780 5.830 583,200 -0.18(-3.00%)
Aug 14, 2007 6.070 6.150 5.990 6.010 447,500 -0.01(-0.17%)
Aug 13, 2007 6.200 6.230 6.010 6.020 1,029,200 -0.22(-3.53%)
Aug 10, 2007 5.950 6.300 5.520 6.240 949,900 -0.01(-0.16%)
Aug 09, 2007 6.310 6.400 6.190 6.250 1,646,000 -0.16(-2.50%)
Aug 08, 2007 6.510 6.640 6.380 6.410 857,400 -0.06(-0.93%)
Aug 07, 2007 6.680 6.690 6.430 6.470 760,100 -0.06(-0.92%)
Aug 06, 2007 6.700 6.700 6.410 6.530 723,800 -0.41(-5.91%)
Aug 03, 2007 6.970 7.080 6.630 6.940 2,003,400 +0.31(+4.68%)
Aug 02, 2007 6.400 6.630 6.350 6.630 929,700 +0.30(+4.74%)
Aug 01, 2007 6.370 6.420 6.250 6.330 526,000 -0.23(-3.51%)
Jul 31, 2007 6.580 6.650 6.530 6.560 182,700 +0.09(+1.39%)
Jul 30, 2007 6.350 6.470 6.310 6.470 804,300 -0.03(-0.46%)
Jul 27, 2007 6.600 6.620 6.500 6.500 214,500 -0.13(-1.96%)
Jul 26, 2007 6.830 6.830 6.550 6.630 1,615,500 -0.29(-4.19%)
Jul 25, 2007 6.880 6.990 6.700 6.920 957,400 -0.10(-1.42%)
Jul 24, 2007 7.190 7.230 7.000 7.020 457,700 -0.26(-3.57%)
Jul 23, 2007 7.230 7.342 7.200 7.280 263,200 -0.03(-0.41%)
Jul 20, 2007 7.410 7.450 7.270 7.310 484,200 -0.14(-1.88%)
Jul 19, 2007 7.330 7.490 7.290 7.450 257,900 +0.23(+3.19%)
Jul 18, 2007 7.330 7.350 7.140 7.220 253,500 -0.09(-1.23%)
Jul 17, 2007 7.240 7.350 7.220 7.310 329,800 +0.08(+1.11%)
Jul 16, 2007 7.220 7.260 7.140 7.230 219,200 +0.08(+1.12%)
Jul 13, 2007 7.170 7.300 7.000 7.150 204,900 -0.05(-0.69%)
Jul 12, 2007 7.200 7.210 7.100 7.200 206,900 -0.03(-0.41%)
Jul 11, 2007 7.050 7.230 7.020 7.230 321,400 +0.18(+2.55%)
Jul 10, 2007 7.150 7.150 7.040 7.050 590,900 -0.16(-2.22%)
Jul 09, 2007 7.150 7.240 7.120 7.210 641,100 +0.03(+0.42%)
Jul 06, 2007 7.160 7.250 7.100 7.180 734,700 +0.04(+0.56%)
Jul 05, 2007 6.930 7.140 6.930 7.140 753,180 +0.28(+4.08%)
Jul 03, 2007 6.860 6.890 6.850 6.860 188,500 +0.04(+0.59%)
Jul 02, 2007 6.790 6.850 6.750 6.820 280,700 -0.01(-0.15%)
Jun 29, 2007 6.890 6.900 6.780 6.830 421,100 -0.05(-0.69%)
Jun 28, 2007 6.820 6.940 6.810 6.878 420,700 +0.10(+1.44%)
Jun 27, 2007 6.750 6.840 6.730 6.780 582,500 -0.01(-0.15%)
Jun 26, 2007 6.830 6.830 6.730 6.790 288,600 -0.07(-1.02%)
Jun 25, 2007 6.900 6.960 6.750 6.860 413,800 +0.06(+0.88%)
Jun 22, 2007 6.900 6.910 6.790 6.800 267,300 -0.12(-1.73%)
Jun 21, 2007 6.850 6.930 6.810 6.920 376,500 +0.03(+0.44%)
Jun 20, 2007 7.000 7.000 6.880 6.890 295,900 -0.03(-0.43%)
Jun 19, 2007 6.960 6.960 6.760 6.920 276,500 -0.03(-0.43%)
Jun 18, 2007 6.870 7.000 6.830 6.950 1,309,300 +0.12(+1.76%)
Jun 15, 2007 6.750 6.870 6.700 6.830 1,031,900 +0.24(+3.64%)
Jun 14, 2007 6.590 6.730 6.560 6.590 1,700,700 +0.08(+1.23%)
Jun 13, 2007 6.580 6.580 6.450 6.510 517,900 -0.06(-0.91%)
Jun 12, 2007 6.550 6.600 6.500 6.570 441,600 +0.02(+0.31%)
Jun 11, 2007 6.550 6.560 6.410 6.550 1,005,300 +0.09(+1.39%)
Jun 08, 2007 6.320 6.470 6.300 6.460 1,000,233 +0.20(+3.19%)
Jun 07, 2007 6.300 6.300 6.220 6.260 810,000 +0.02(+0.32%)
Jun 06, 2007 6.200 6.330 6.190 6.240 1,635,800 -0.02(-0.32%)
Jun 05, 2007 6.240 6.280 6.230 6.260 920,100 +0.02(+0.32%)
Jun 04, 2007 6.180 6.270 6.180 6.240 1,585,400 +0.02(+0.32%)
Jun 01, 2007 5.970 6.240 5.970 6.220 2,717,300 +0.27(+4.54%)
May 31, 2007 5.850 5.980 5.850 5.950 269,400 +0.05(+0.85%)
May 30, 2007 5.940 5.960 5.900 5.900 95,100 -0.08(-1.34%)
May 29, 2007 6.000 6.030 5.950 5.980 367,400 +0.00(+0.00%)
May 25, 2007 5.960 6.020 5.960 5.980 291,000 +0.06(+1.01%)
May 24, 2007 6.050 6.050 5.870 5.920 265,620 -0.12(-1.99%)
May 23, 2007 5.980 6.110 5.970 6.040 681,600 +0.09(+1.51%)
May 22, 2007 5.860 5.980 5.860 5.950 181,300 +0.07(+1.19%)
May 21, 2007 5.830 5.930 5.800 5.880 1,290,050 +0.00(+0.00%)
May 18, 2007 5.870 5.910 5.860 5.880 1,091,600 -0.03(-0.51%)
May 17, 2007 5.910 5.950 5.860 5.910 426,400 +0.05(+0.85%)
May 16, 2007 5.900 5.910 5.820 5.860 433,600 +0.08(+1.38%)
May 15, 2007 5.870 5.880 5.780 5.780 185,900 -0.08(-1.37%)
May 14, 2007 5.970 5.970 5.860 5.860 175,600 -0.12(-2.01%)
May 11, 2007 5.950 5.980 5.930 5.980 253,600 +0.09(+1.53%)
May 10, 2007 5.850 5.960 5.870 5.890 580,100 -0.01(-0.17%)
May 09, 2007 5.810 5.980 5.800 5.900 2,280,000 +0.08(+1.37%)
May 08, 2007 5.760 5.850 5.750 5.820 700,100 +0.06(+1.04%)
May 07, 2007 5.800 5.810 5.750 5.760 545,500 -0.13(-2.21%)
May 04, 2007 5.820 5.960 5.810 5.890 501,600 +0.08(+1.38%)
May 03, 2007 5.800 5.840 5.770 5.810 384,800 +0.02(+0.35%)
May 02, 2007 5.750 5.800 5.640 5.790 501,900 +0.00(+0.00%)
May 01, 2007 5.830 5.850 5.780 5.790 202,516 -0.02(-0.34%)
Apr 30, 2007 5.830 5.840 5.800 5.810 470,747 -0.04(-0.68%)
Apr 27, 2007 5.843 5.950 5.830 5.850 846,350 -0.15(-2.50%)
Apr 26, 2007 6.000 6.040 5.950 6.000 758,200 -0.19(-3.07%)
Apr 25, 2007 6.240 6.290 6.150 6.190 654,200 -0.20(-3.13%)
Apr 24, 2007 6.310 6.390 6.310 6.390 470,400 +0.08(+1.27%)
Apr 23, 2007 6.360 6.380 6.300 6.310 308,700 +0.01(+0.16%)
Apr 20, 2007 6.220 6.320 6.220 6.300 888,500 +0.13(+2.11%)
Apr 19, 2007 6.240 6.250 6.130 6.170 708,500 -0.20(-3.14%)
Apr 18, 2007 6.380 6.390 6.330 6.370 3,310,200 +0.07(+1.11%)
Apr 17, 2007 6.100 6.430 5.950 6.300 4,236,600 +0.05(+0.80%)
Apr 16, 2007 6.240 6.350 6.220 6.250 454,164 +0.07(+1.13%)
Apr 13, 2007 6.080 6.220 6.070 6.180 1,176,150 +0.16(+2.66%)
Apr 12, 2007 5.910 6.100 5.900 6.020 157,500 +0.11(+1.86%)
Apr 11, 2007 6.020 6.040 5.900 5.910 608,100 -0.12(-1.99%)
Apr 10, 2007 6.090 6.100 6.020 6.030 125,300 -0.05(-0.82%)
Apr 09, 2007 5.980 6.100 5.980 6.080 168,100 +0.10(+1.67%)
Apr 05, 2007 5.960 6.000 5.930 5.980 96,600 +0.02(+0.34%)
Apr 04, 2007 5.960 6.000 5.900 5.960 245,600 +0.08(+1.36%)
Apr 03, 2007 5.850 5.890 5.850 5.880 99,200 +0.03(+0.51%)
Apr 02, 2007 5.960 5.960 5.850 5.850 150,300 -0.11(-1.85%)
Mar 30, 2007 5.930 5.990 5.930 5.960 52,500 +0.03(+0.51%)
Mar 29, 2007 5.930 5.950 5.900 5.930 153,300 +0.03(+0.51%)
Mar 28, 2007 5.940 5.950 5.900 5.900 256,100 -0.06(-1.01%)
Mar 27, 2007 5.990 6.000 5.950 5.960 172,700 -0.04(-0.67%)
Mar 26, 2007 6.000 6.010 5.980 6.000 97,900 +0.00(+0.00%)
Mar 23, 2007 6.020 6.090 5.980 6.000 254,300 +0.00(+0.00%)
Mar 22, 2007 6.030 6.030 5.980 6.000 121,200 -0.02(-0.33%)
Mar 21, 2007 6.020 6.100 5.980 6.020 141,100 +0.02(+0.33%)
Mar 20, 2007 6.000 6.020 5.970 6.000 164,500 +0.00(+0.00%)
Mar 19, 2007 6.060 6.150 5.950 6.000 156,100 -0.06(-0.99%)
Mar 16, 2007 6.110 6.160 6.050 6.060 676,800 +0.08(+1.34%)
Mar 15, 2007 5.960 6.000 5.930 5.980 156,300 +0.03(+0.50%)
Mar 14, 2007 5.920 5.960 5.900 5.950 221,100 +0.05(+0.85%)
Mar 13, 2007 6.030 6.000 5.830 5.900 174,800 -0.13(-2.16%)
Mar 12, 2007 5.960 6.070 5.940 6.030 114,000 +0.04(+0.67%)
Mar 09, 2007 6.000 6.040 5.920 5.990 72,000 -0.01(-0.17%)
Mar 08, 2007 6.020 6.070 5.980 6.000 565,900 +0.00(+0.00%)
Mar 07, 2007 6.040 6.050 5.980 6.000 198,600 -0.06(-0.99%)
Mar 06, 2007 6.030 6.080 5.980 6.060 392,900 +0.06(+1.00%)
Mar 05, 2007 6.070 6.090 5.960 6.000 1,323,800 -0.10(-1.64%)
Mar 02, 2007 6.000 6.150 6.000 6.100 378,000 +0.13(+2.18%)
Mar 01, 2007 5.890 6.040 5.810 5.970 555,712 +0.11(+1.88%)
Feb 28, 2007 5.860 5.900 5.810 5.860 995,600 +0.20(+3.53%)
Feb 27, 2007 5.930 5.930 5.570 5.660 370,800 -0.09(-1.57%)
Feb 26, 2007 5.740 5.820 5.730 5.750 176,600 -0.09(-1.54%)
Feb 23, 2007 5.860 5.870 5.830 5.840 128,700 -0.03(-0.51%)
Feb 22, 2007 5.850 5.900 5.830 5.870 271,100 -0.03(-0.51%)
Feb 21, 2007 5.950 5.970 5.900 5.900 446,200 -0.06(-1.01%)
Feb 20, 2007 5.950 6.000 5.930 5.960 399,500 -0.01(-0.17%)
Feb 16, 2007 5.950 5.980 5.860 5.970 843,700 +0.02(+0.34%)
Feb 15, 2007 5.770 5.960 5.770 5.950 563,100 +0.22(+3.84%)
Feb 14, 2007 5.700 5.750 5.690 5.730 259,000 +0.04(+0.70%)
Feb 13, 2007 5.680 5.730 5.670 5.690 80,680 -0.01(-0.18%)
Feb 12, 2007 5.630 5.710 5.630 5.700 89,700 +0.05(+0.88%)
Feb 09, 2007 5.610 5.690 5.230 5.650 341,300 -0.06(-1.05%)
Feb 08, 2007 5.700 5.720 5.650 5.710 54,200 -0.02(-0.35%)
Feb 07, 2007 5.730 5.740 5.650 5.730 133,800 -0.03(-0.52%)
Feb 06, 2007 5.690 5.760 5.650 5.760 198,100 +0.07(+1.23%)
Feb 05, 2007 5.660 5.777 5.650 5.690 98,300 -0.01(-0.18%)
Feb 02, 2007 5.740 5.750 5.650 5.700 102,200 -0.04(-0.70%)
Feb 01, 2007 5.700 5.750 5.680 5.740 65,900 +0.01(+0.17%)
Jan 31, 2007 5.670 5.750 5.650 5.730 59,000 +0.03(+0.53%)
Jan 30, 2007 5.760 5.800 5.680 5.700 224,100 -0.10(-1.72%)
Jan 29, 2007 5.760 5.800 5.760 5.800 43,100 +0.02(+0.35%)
Jan 26, 2007 5.800 5.800 5.760 5.780 58,300 +0.02(+0.35%)
Jan 25, 2007 5.840 5.840 5.750 5.760 144,900 -0.10(-1.71%)
Jan 24, 2007 5.870 5.890 5.790 5.860 391,300 -0.01(-0.17%)
Jan 23, 2007 5.780 5.900 5.750 5.870 343,800 +0.12(+2.09%)
Jan 22, 2007 5.810 5.810 5.710 5.750 106,900 -0.05(-0.86%)
Jan 19, 2007 5.760 5.830 5.750 5.800 81,500 +0.02(+0.35%)
Jan 18, 2007 5.840 5.840 5.750 5.780 134,900 -0.05(-0.86%)
Jan 17, 2007 5.810 5.870 5.800 5.830 177,500 +0.02(+0.34%)
Jan 16, 2007 5.890 5.900 5.800 5.810 235,800 -0.06(-1.02%)
Jan 12, 2007 5.730 5.890 5.730 5.870 273,600 +0.18(+3.16%)
Jan 11, 2007 5.660 5.700 5.630 5.690 140,700 +0.02(+0.35%)
Jan 10, 2007 5.630 5.720 5.620 5.670 229,300 -0.01(-0.18%)
Jan 09, 2007 5.720 5.740 5.670 5.680 117,900 -0.02(-0.35%)
Jan 08, 2007 5.640 5.720 5.640 5.700 290,600 +0.06(+1.06%)
Jan 05, 2007 5.560 5.680 5.550 5.640 334,900 +0.07(+1.26%)
Jan 04, 2007 5.610 5.630 5.510 5.570 185,000 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.