Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.53	12.54	12.39	12.48	236,588	-0.03(-0.26%)
Jan 30, 2007	12.40	12.59	12.40	12.52	425,440	+0.17(+1.38%)
Jan 29, 2007	12.32	12.40	12.08	12.35	457,758	+0.07(+0.59%)
Jan 26, 2007	12.20	12.31	12.20	12.27	238,438	+0.11(+0.87%)
Jan 25, 2007	11.96	12.31	11.96	12.17	356,363	+0.15(+1.28%)
Jan 24, 2007	12.02	12.13	11.96	12.01	202,296	-0.04(-0.34%)
Jan 23, 2007	11.94	12.06	11.91	12.05	154,559	+0.08(+0.68%)
Jan 22, 2007	11.84	12.06	11.79	11.97	180,586	+0.10(+0.82%)
Jan 19, 2007	12.02	12.13	11.86	11.88	157,396	-0.11(-0.95%)
Jan 18, 2007	12.10	12.14	11.96	11.99	165,784	-0.10(-0.80%)
Jan 17, 2007	12.05	12.14	12.05	12.09	217,345	+0.02(+0.13%)
Jan 16, 2007	12.06	12.14	12.06	12.07	210,067	-0.01(-0.07%)
Jan 12, 2007	12.11	12.17	12.06	12.08	175,652	+0.02(+0.13%)
Jan 11, 2007	11.84	12.15	11.84	12.06	324,415	+0.24(+2.06%)
Jan 10, 2007	11.80	11.88	11.69	11.82	145,184	+0.05(+0.41%)
Jan 09, 2007	11.80	11.85	11.67	11.77	78,821	+0.01(+0.07%)
Jan 08, 2007	12.05	12.05	11.68	11.76	197,486	-0.09(-0.75%)
Jan 05, 2007	12.08	12.08	11.83	11.85	284,695	-0.30(-2.47%)
Jan 04, 2007	12.16	12.20	12.04	12.15	163,811	+0.00(+0.00%)
Jan 03, 2007	12.20	12.47	12.15	12.15	278,281	+0.06(+0.54%)
Dec 29, 2006	12.15	12.21	12.08	12.09	183,670	-0.05(-0.40%)
Dec 28, 2006	12.10	12.20	12.08	12.14	277,294	-0.02(-0.13%)
Dec 27, 2006	12.24	12.55	12.10	12.15	410,761	-0.18(-1.45%)
Dec 26, 2006	12.17	12.38	12.17	12.33	329,595	+0.17(+1.40%)
Dec 22, 2006	12.18	12.31	12.14	12.16	254,474	+0.00(+0.00%)
Dec 21, 2006	12.49	12.56	12.15	12.16	309,119	-0.32(-2.53%)
Dec 20, 2006	12.55	12.57	12.45	12.48	187,494	-0.01(-0.06%)
Dec 19, 2006	12.55	12.56	12.47	12.48	281,118	-0.15(-1.16%)
Dec 18, 2006	12.55	12.78	12.48	12.63	480,084	+0.02(+0.13%)
Dec 15, 2006	12.31	12.62	12.30	12.61	647,596	+0.40(+3.25%)
Dec 14, 2006	12.16	12.27	12.16	12.22	286,052	+0.06(+0.47%)
Dec 13, 2006	12.24	12.32	12.13	12.16	143,704	-0.08(-0.66%)
Dec 12, 2006	12.17	12.30	12.16	12.24	112,250	+0.07(+0.60%)
Dec 11, 2006	12.12	12.25	12.05	12.17	164,427	+0.02(+0.13%)
Dec 08, 2006	12.09	12.16	12.04	12.15	235,848	+0.11(+0.94%)
Dec 07, 2006	12.16	12.26	12.01	12.04	173,432	-0.17(-1.39%)
Dec 06, 2006	12.05	12.23	12.05	12.21	156,039	+0.10(+0.80%)
Dec 05, 2006	12.16	12.19	12.05	12.11	170,472	-0.03(-0.27%)
Dec 04, 2006	12.18	12.32	12.14	12.14	224,993	-0.08(-0.66%)
Dec 01, 2006	12.10	12.23	12.02	12.23	168,375	+0.05(+0.40%)
Nov 30, 2006	12.19	12.23	12.11	12.18	124,831	+0.00(+0.00%)
Nov 29, 2006	12.01	12.18	11.96	12.18	285,065	+0.17(+1.42%)
Nov 28, 2006	12.03	12.08	11.96	12.01	183,177	-0.05(-0.40%)
Nov 27, 2006	12.06	12.14	12.00	12.05	154,066	-0.09(-0.73%)
Nov 24, 2006	12.13	12.27	12.13	12.14	65,499	+0.05(+0.40%)
Nov 22, 2006	12.42	12.42	12.07	12.10	264,959	-0.12(-1.00%)
Nov 21, 2006	12.31	12.36	12.22	12.22	163,441	-0.16(-1.31%)
Nov 20, 2006	12.32	12.44	12.19	12.38	301,101	+0.19(+1.53%)
Nov 17, 2006	12.25	12.38	12.14	12.19	337,120	-0.09(-0.73%)
Nov 16, 2006	12.36	12.51	12.27	12.28	391,641	-0.22(-1.75%)
Nov 15, 2006	12.37	12.57	12.34	12.50	174,419	+0.06(+0.46%)
Nov 14, 2006	12.48	12.48	12.31	12.44	167,264	-0.06(-0.52%)
Nov 13, 2006	12.18	12.51	12.18	12.51	259,655	+0.24(+1.98%)
Nov 10, 2006	12.37	12.38	12.18	12.27	167,388	-0.17(-1.37%)
Nov 09, 2006	12.42	12.44	12.33	12.44	145,061	+0.05(+0.39%)
Nov 08, 2006	12.25	12.44	12.24	12.39	296,290	+0.10(+0.79%)
Nov 07, 2006	12.51	12.51	12.27	12.29	233,381	+0.05(+0.40%)
Nov 06, 2006	12.40	12.44	12.18	12.24	299,251	-0.20(-1.63%)
Nov 03, 2006	12.32	12.60	12.32	12.44	441,599	+0.09(+0.72%)
Nov 02, 2006	12.42	12.57	12.35	12.35	237,822	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.