Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.26	15.32	15.26	15.31	1,830	-0.06(-0.37%)
Jan 30, 2007	15.32	15.43	15.23	15.37	5,917	+0.16(+1.08%)
Jan 29, 2007	14.91	15.20	14.91	15.20	1,815	+0.04(+0.27%)
Jan 26, 2007	15.16	15.16	15.16	15.16	122	+0.01(+0.05%)
Jan 25, 2007	15.09	15.16	15.09	15.16	366	+0.17(+1.15%)
Jan 24, 2007	15.27	15.41	14.98	14.98	3,530	-0.39(-2.51%)
Jan 23, 2007	15.16	15.37	15.16	15.37	854	+0.13(+0.86%)
Jan 22, 2007	15.06	15.34	15.06	15.24	2,244	+0.07(+0.43%)
Jan 19, 2007	15.10	15.17	15.10	15.17	2,481	-0.18(-1.17%)
Jan 18, 2007	15.22	15.35	15.17	15.35	2,581	+0.03(+0.21%)
Jan 17, 2007	15.48	15.48	15.31	15.32	5,152	-0.05(-0.32%)
Jan 16, 2007	15.23	15.57	15.18	15.37	8,194	+0.25(+1.68%)
Jan 12, 2007	14.97	15.11	14.95	15.11	1,593	-0.01(-0.05%)
Jan 11, 2007	15.16	15.28	14.88	15.12	2,759	-0.04(-0.27%)
Jan 10, 2007	14.82	15.28	14.82	15.16	2,440	-0.06(-0.38%)
Jan 09, 2007	15.21	15.29	15.20	15.22	1,342	+0.04(+0.27%)
Jan 08, 2007	14.88	15.27	14.88	15.18	4,625	+0.16(+1.04%)
Jan 05, 2007	15.09	15.27	14.76	15.02	4,306	-0.02(-0.11%)
Jan 04, 2007	15.28	15.28	14.76	15.04	4,882	-0.24(-1.56%)
Jan 03, 2007	15.53	15.53	14.88	15.28	10,378	+0.08(+0.54%)
Dec 29, 2006	15.37	15.37	15.20	15.20	305	-0.15(-0.96%)
Dec 28, 2006	15.02	15.34	15.02	15.34	2,740	-0.02(-0.16%)
Dec 27, 2006	15.31	15.49	14.96	15.37	1,708	+0.36(+2.40%)
Dec 26, 2006	15.10	15.36	14.75	15.01	1,952	-0.06(-0.38%)
Dec 22, 2006	15.16	15.16	14.88	15.07	2,080	-0.02(-0.11%)
Dec 21, 2006	15.34	15.45	15.08	15.08	4,727	-0.33(-2.13%)
Dec 20, 2006	15.25	15.45	15.25	15.41	5,124	+0.25(+1.62%)
Dec 19, 2006	15.05	15.16	15.00	15.16	8,725	+0.20(+1.31%)
Dec 18, 2006	15.00	15.13	14.79	14.97	13,056	+0.21(+1.44%)
Dec 15, 2006	14.75	14.75	14.75	14.75	3,717	+0.08(+0.56%)
Dec 14, 2006	14.79	14.79	14.59	14.67	4,495	-0.16(-1.10%)
Dec 13, 2006	14.84	14.87	14.75	14.84	3,207	+0.00(+0.00%)
Dec 12, 2006	14.80	15.00	14.75	14.84	8,524	+0.02(+0.11%)
Dec 11, 2006	14.38	14.82	14.38	14.82	976	+0.43(+3.02%)
Dec 08, 2006	14.38	14.38	14.38	14.38	122	-0.17(-1.18%)
Dec 07, 2006	14.56	14.56	14.56	14.56	5,624	-0.04(-0.28%)
Dec 06, 2006	14.60	14.60	14.60	14.60	244	-0.16(-1.06%)
Dec 05, 2006	14.74	14.75	14.74	14.75	2,902	+0.10(+0.67%)
Dec 04, 2006	14.59	14.75	14.34	14.66	6,089	+0.07(+0.45%)
Dec 01, 2006	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Nov 30, 2006	14.71	14.71	14.59	14.59	244	+0.16(+1.14%)
Nov 29, 2006	14.46	14.68	14.23	14.43	14,629	-0.23(-1.57%)
Nov 28, 2006	14.56	14.70	14.56	14.66	1,073	+0.08(+0.56%)
Nov 27, 2006	14.71	14.71	14.57	14.57	2,706	-0.14(-0.95%)
Nov 24, 2006	14.71	14.71	14.71	14.71	154	+0.00(+0.00%)
Nov 22, 2006	14.75	14.75	14.67	14.71	902	+0.07(+0.45%)
Nov 21, 2006	14.49	14.65	14.49	14.65	244	+0.08(+0.56%)
Nov 20, 2006	14.53	14.57	14.14	14.57	7,243	+0.03(+0.24%)
Nov 17, 2006	14.19	14.53	14.19	14.53	2,595	+0.01(+0.10%)
Nov 16, 2006	14.39	14.52	14.33	14.52	874	-0.20(-1.34%)
Nov 15, 2006	14.71	14.74	14.70	14.71	43,851	+0.12(+0.84%)
Nov 14, 2006	14.74	14.85	14.47	14.59	9,615	+0.02(+0.17%)
Nov 13, 2006	14.81	15.28	14.57	14.57	3,180	-0.04(-0.28%)
Nov 10, 2006	14.53	15.07	14.35	14.61	4,279	+0.22(+1.54%)
Nov 09, 2006	14.03	14.67	14.02	14.38	5,124	+0.29(+2.04%)
Nov 08, 2006	14.02	14.10	14.02	14.10	2,510	+0.10(+0.70%)
Nov 07, 2006	14.21	14.21	14.00	14.00	4,096	-0.21(-1.50%)
Nov 06, 2006	14.20	14.38	14.19	14.21	3,855	+0.02(+0.17%)
Nov 03, 2006	14.31	14.38	13.93	14.19	9,473	-0.26(-1.82%)
Nov 02, 2006	14.93	15.42	14.26	14.45	21,011	-0.39(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.