Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.520 | 1.690 | 1.520 | 1.680 | 152,500 | +0.08(+5.00%) |
Dec 28, 2007 | 1.590 | 1.600 | 1.520 | 1.600 | 120,500 | +0.00(+0.00%) |
Dec 27, 2007 | 1.620 | 1.630 | 1.580 | 1.600 | 96,186 | +0.00(+0.00%) |
Dec 26, 2007 | 1.680 | 1.680 | 1.600 | 1.600 | 89,880 | -0.04(-2.44%) |
Dec 24, 2007 | 1.650 | 1.690 | 1.630 | 1.640 | 67,400 | -0.02(-1.20%) |
Dec 21, 2007 | 1.650 | 1.700 | 1.610 | 1.660 | 49,100 | -0.03(-1.78%) |
Dec 20, 2007 | 1.670 | 1.690 | 1.660 | 1.690 | 35,700 | +0.00(+0.00%) |
Dec 19, 2007 | 1.610 | 1.690 | 1.600 | 1.690 | 65,500 | +0.09(+5.62%) |
Dec 18, 2007 | 1.640 | 1.650 | 1.590 | 1.600 | 66,100 | -0.04(-2.44%) |
Dec 17, 2007 | 1.610 | 1.660 | 1.600 | 1.640 | 22,000 | +0.00(+0.00%) |
Dec 14, 2007 | 1.650 | 1.680 | 1.620 | 1.640 | 25,700 | +0.00(+0.00%) |
Dec 13, 2007 | 1.650 | 1.690 | 1.640 | 1.640 | 37,895 | -0.01(-0.61%) |
Dec 12, 2007 | 1.720 | 1.720 | 1.650 | 1.650 | 46,200 | -0.05(-2.94%) |
Dec 11, 2007 | 1.700 | 1.750 | 1.680 | 1.700 | 54,300 | +0.04(+2.41%) |
Dec 10, 2007 | 1.640 | 1.680 | 1.620 | 1.660 | 18,700 | +0.04(+2.47%) |
Dec 07, 2007 | 1.650 | 1.650 | 1.620 | 1.620 | 6,600 | -0.01(-0.61%) |
Dec 06, 2007 | 1.660 | 1.660 | 1.550 | 1.630 | 68,600 | -0.03(-1.81%) |
Dec 05, 2007 | 1.700 | 1.700 | 1.650 | 1.660 | 10,600 | +0.00(+0.00%) |
Dec 04, 2007 | 1.650 | 1.700 | 1.640 | 1.660 | 82,800 | +0.02(+1.22%) |
Dec 03, 2007 | 1.700 | 1.710 | 1.640 | 1.640 | 161,500 | -0.04(-2.38%) |
Nov 30, 2007 | 1.660 | 1.700 | 1.660 | 1.680 | 15,100 | +0.01(+0.60%) |
Nov 29, 2007 | 1.670 | 1.690 | 1.660 | 1.670 | 49,900 | +0.01(+0.60%) |
Nov 28, 2007 | 1.680 | 1.710 | 1.660 | 1.660 | 19,500 | -0.04(-2.35%) |
Nov 27, 2007 | 1.720 | 1.730 | 1.660 | 1.700 | 77,500 | +0.02(+1.19%) |
Nov 26, 2007 | 1.730 | 1.730 | 1.680 | 1.680 | 19,800 | -0.05(-2.89%) |
Nov 23, 2007 | 1.680 | 1.750 | 1.680 | 1.730 | 10,800 | +0.03(+1.76%) |
Nov 21, 2007 | 1.720 | 1.730 | 1.700 | 1.700 | 39,300 | +0.00(+0.00%) |
Nov 20, 2007 | 1.670 | 1.710 | 1.670 | 1.700 | 84,300 | +0.03(+1.80%) |
Nov 19, 2007 | 1.680 | 1.730 | 1.670 | 1.670 | 123,200 | +0.00(+0.00%) |
Nov 16, 2007 | 1.610 | 1.685 | 1.610 | 1.670 | 92,600 | +0.01(+0.60%) |
Nov 15, 2007 | 1.620 | 1.680 | 1.620 | 1.660 | 39,900 | +0.05(+3.11%) |
Nov 14, 2007 | 1.620 | 1.650 | 1.600 | 1.610 | 112,100 | -0.03(-1.83%) |
Nov 13, 2007 | 1.640 | 1.650 | 1.590 | 1.640 | 62,500 | +0.00(+0.00%) |
Nov 12, 2007 | 1.670 | 1.670 | 1.630 | 1.640 | 30,300 | -0.03(-1.80%) |
Nov 09, 2007 | 1.700 | 1.700 | 1.620 | 1.670 | 68,900 | +0.00(+0.00%) |
Nov 08, 2007 | 1.660 | 1.680 | 1.630 | 1.670 | 55,700 | +0.00(+0.00%) |
Nov 07, 2007 | 1.600 | 1.720 | 1.600 | 1.670 | 393,400 | +0.09(+5.70%) |
Nov 06, 2007 | 1.600 | 1.600 | 1.570 | 1.580 | 70,000 | -0.05(-3.07%) |
Nov 05, 2007 | 1.590 | 1.640 | 1.571 | 1.630 | 33,500 | +0.06(+3.82%) |
Nov 02, 2007 | 1.600 | 1.650 | 1.570 | 1.570 | 43,200 | -0.04(-2.48%) |
Nov 01, 2007 | 1.570 | 1.640 | 1.570 | 1.610 | 103,600 | +0.01(+0.63%) |
Oct 31, 2007 | 1.610 | 1.650 | 1.600 | 1.600 | 60,100 | -0.01(-0.62%) |
Oct 30, 2007 | 1.630 | 1.670 | 1.570 | 1.610 | 62,400 | -0.06(-3.59%) |
Oct 29, 2007 | 1.700 | 1.740 | 1.670 | 1.670 | 13,900 | -0.03(-1.76%) |
Oct 26, 2007 | 1.730 | 1.750 | 1.650 | 1.700 | 45,100 | -0.03(-1.73%) |
Oct 25, 2007 | 1.720 | 1.760 | 1.710 | 1.730 | 45,200 | +0.02(+1.16%) |
Oct 24, 2007 | 1.760 | 1.770 | 1.680 | 1.710 | 66,200 | -0.04(-2.28%) |
Oct 23, 2007 | 1.750 | 1.760 | 1.720 | 1.750 | 57,900 | +0.02(+1.16%) |
Oct 22, 2007 | 1.700 | 1.740 | 1.650 | 1.730 | 36,500 | +0.03(+1.76%) |
Oct 19, 2007 | 1.690 | 1.740 | 1.650 | 1.700 | 131,400 | +0.02(+1.19%) |
Oct 18, 2007 | 1.670 | 1.680 | 1.640 | 1.680 | 60,800 | +0.01(+0.60%) |
Oct 17, 2007 | 1.650 | 1.670 | 1.630 | 1.670 | 32,300 | +0.02(+1.21%) |
Oct 16, 2007 | 1.630 | 1.650 | 1.620 | 1.650 | 53,800 | +0.01(+0.61%) |
Oct 15, 2007 | 1.610 | 1.640 | 1.610 | 1.640 | 41,400 | +0.03(+1.86%) |
Oct 12, 2007 | 1.620 | 1.640 | 1.570 | 1.610 | 66,800 | -0.01(-0.62%) |
Oct 11, 2007 | 1.590 | 1.640 | 1.590 | 1.620 | 85,700 | +0.05(+3.18%) |
Oct 10, 2007 | 1.600 | 1.600 | 1.560 | 1.570 | 54,600 | -0.01(-0.63%) |
Oct 09, 2007 | 1.600 | 1.600 | 1.550 | 1.580 | 65,100 | -0.02(-1.25%) |
Oct 08, 2007 | 1.600 | 1.600 | 1.550 | 1.600 | 95,600 | +0.00(+0.00%) |
Oct 05, 2007 | 1.600 | 1.600 | 1.550 | 1.600 | 76,700 | +0.00(+0.00%) |
Oct 04, 2007 | 1.580 | 1.600 | 1.570 | 1.600 | 122,000 | +0.02(+1.27%) |
Oct 03, 2007 | 1.660 | 1.690 | 1.570 | 1.580 | 106,500 | -0.08(-4.82%) |
Oct 02, 2007 | 1.700 | 1.700 | 1.630 | 1.660 | 80,900 | -0.04(-2.35%) |