Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.450	6.532	6.360	6.400	40,354	-0.09(-1.39%)
Dec 28, 2007	6.580	6.580	6.400	6.490	6,600	-0.02(-0.31%)
Dec 27, 2007	6.160	6.600	6.160	6.510	14,355	-0.04(-0.61%)
Dec 26, 2007	6.650	6.650	6.550	6.550	17,600	+0.00(+0.00%)
Dec 24, 2007	6.490	6.550	6.200	6.550	29,200	+0.15(+2.34%)
Dec 21, 2007	6.200	6.400	6.100	6.400	18,500	+0.25(+4.07%)
Dec 20, 2007	6.220	6.260	6.140	6.150	20,700	-0.13(-2.07%)
Dec 19, 2007	6.330	6.410	6.200	6.280	23,400	-0.07(-1.10%)
Dec 18, 2007	6.250	6.350	6.150	6.350	19,500	+0.08(+1.28%)
Dec 17, 2007	6.400	6.420	6.270	6.270	12,300	-0.23(-3.54%)
Dec 14, 2007	6.570	6.600	6.400	6.500	31,000	-0.02(-0.31%)
Dec 13, 2007	6.300	6.530	6.300	6.520	26,600	+0.22(+3.49%)
Dec 12, 2007	6.120	6.320	6.120	6.300	29,400	+0.15(+2.44%)
Dec 11, 2007	6.050	6.230	6.050	6.150	10,400	+0.01(+0.16%)
Dec 10, 2007	6.010	6.330	6.010	6.140	63,600	-0.02(-0.32%)
Dec 07, 2007	6.160	6.200	6.100	6.160	23,300	-0.01(-0.16%)
Dec 06, 2007	6.110	6.230	6.110	6.170	7,700	+0.07(+1.15%)
Dec 05, 2007	6.070	6.800	6.060	6.100	25,100	+0.00(+0.00%)
Dec 04, 2007	6.150	6.150	6.088	6.100	16,400	-0.11(-1.77%)
Dec 03, 2007	6.400	6.400	6.150	6.210	30,800	-0.20(-3.12%)
Nov 30, 2007	6.400	6.550	6.350	6.410	28,500	-0.04(-0.62%)
Nov 29, 2007	6.710	6.710	6.200	6.450	13,600	-0.20(-3.01%)
Nov 28, 2007	6.160	6.650	6.100	6.650	32,900	+0.36(+5.72%)
Nov 27, 2007	6.120	6.300	6.120	6.290	22,600	+0.04(+0.64%)
Nov 26, 2007	6.520	6.600	6.150	6.250	26,000	-0.34(-5.16%)
Nov 23, 2007	6.400	6.650	6.250	6.590	16,200	+0.41(+6.64%)
Nov 21, 2007	6.210	6.300	6.080	6.180	21,700	-0.20(-3.14%)
Nov 20, 2007	6.700	6.700	6.260	6.380	33,002	-0.23(-3.48%)
Nov 19, 2007	6.550	6.740	6.470	6.610	31,000	+0.14(+2.10%)
Nov 16, 2007	6.770	6.820	6.450	6.474	45,100	-0.38(-5.49%)
Nov 15, 2007	6.830	6.850	6.750	6.850	25,400	-0.06(-0.87%)
Nov 14, 2007	6.620	6.950	6.620	6.910	32,500	+0.25(+3.75%)
Nov 13, 2007	6.980	6.980	6.650	6.660	58,100	-0.32(-4.58%)
Nov 12, 2007	7.250	7.250	6.000	6.980	81,920	-0.38(-5.16%)
Nov 09, 2007	7.200	7.570	7.100	7.360	72,500	+0.36(+5.14%)
Nov 08, 2007	7.220	7.490	6.850	7.000	37,800	-0.19(-2.64%)
Nov 07, 2007	7.280	7.280	7.150	7.190	29,700	-0.09(-1.24%)
Nov 06, 2007	7.240	7.350	7.100	7.280	20,800	+0.05(+0.69%)
Nov 05, 2007	7.390	7.390	7.000	7.230	88,500	-0.20(-2.69%)
Nov 02, 2007	7.550	7.580	7.290	7.430	87,400	-0.16(-2.11%)
Nov 01, 2007	7.550	7.650	7.400	7.590	41,500	+0.04(+0.53%)
Oct 31, 2007	7.750	7.750	7.380	7.550	56,800	-0.12(-1.56%)
Oct 30, 2007	7.430	7.700	7.350	7.670	71,700	+0.24(+3.23%)
Oct 29, 2007	7.400	7.440	7.300	7.430	26,400	+0.23(+3.19%)
Oct 26, 2007	7.240	7.300	7.190	7.200	21,600	-0.08(-1.10%)
Oct 25, 2007	7.350	7.400	7.250	7.280	41,300	-0.07(-0.95%)
Oct 24, 2007	7.050	7.400	7.000	7.350	33,500	+0.20(+2.80%)
Oct 23, 2007	7.250	7.300	6.600	7.150	101,500	-0.10(-1.38%)
Oct 22, 2007	7.100	7.250	7.050	7.250	36,300	+0.10(+1.40%)
Oct 19, 2007	7.530	7.750	6.950	7.150	127,600	-0.38(-5.05%)
Oct 18, 2007	7.950	7.990	7.520	7.530	50,000	-0.42(-5.28%)
Oct 17, 2007	8.100	8.120	7.950	7.950	26,200	-0.06(-0.75%)
Oct 16, 2007	7.820	8.050	7.710	8.010	34,100	+0.09(+1.14%)
Oct 15, 2007	8.100	8.100	7.850	7.920	14,500	-0.18(-2.22%)
Oct 12, 2007	7.800	8.140	7.700	8.100	54,300	+0.22(+2.79%)
Oct 11, 2007	7.900	8.210	7.820	7.880	70,200	-0.04(-0.51%)
Oct 10, 2007	7.650	8.050	7.650	7.920	51,800	+0.27(+3.53%)
Oct 09, 2007	7.720	7.890	7.571	7.650	50,700	-0.15(-1.92%)
Oct 08, 2007	7.800	7.850	7.680	7.800	19,100	-0.03(-0.38%)
Oct 05, 2007	7.500	7.850	7.466	7.830	95,500	+0.29(+3.85%)
Oct 04, 2007	7.110	7.550	7.110	7.540	88,100	+0.39(+5.45%)
Oct 03, 2007	7.000	7.150	7.000	7.150	21,400	+0.16(+2.29%)
Oct 02, 2007	6.990	7.050	6.980	6.990	42,600	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.