Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.27	41.27	40.30	40.30	511,281	-0.60(-1.46%)
Dec 28, 2007	40.46	41.19	40.46	40.90	677,686	+0.51(+1.27%)
Dec 27, 2007	40.67	40.75	39.75	40.39	534,367	-0.49(-1.21%)
Dec 26, 2007	41.00	41.33	40.28	40.88	481,969	-0.38(-0.91%)
Dec 24, 2007	40.12	41.26	40.08	41.26	560,985	+1.05(+2.61%)
Dec 21, 2007	40.70	40.70	40.08	40.21	1,073,436	+0.01(+0.02%)
Dec 20, 2007	40.28	40.33	39.71	40.20	799,862	+0.31(+0.77%)
Dec 19, 2007	39.28	40.29	39.28	39.89	717,964	+0.67(+1.72%)
Dec 18, 2007	39.65	39.76	38.89	39.22	942,443	-0.14(-0.35%)
Dec 17, 2007	39.15	39.77	38.51	39.36	1,027,840	-0.14(-0.37%)
Dec 14, 2007	40.60	40.64	39.39	39.50	897,372	-0.91(-2.26%)
Dec 13, 2007	40.58	40.86	40.00	40.41	630,431	-0.43(-1.06%)
Dec 12, 2007	41.86	42.24	40.45	40.85	1,127,518	-0.16(-0.40%)
Dec 11, 2007	43.47	43.47	41.01	41.01	936,022	-2.27(-5.24%)
Dec 10, 2007	43.92	43.92	42.87	43.28	711,780	-0.35(-0.80%)
Dec 07, 2007	43.14	43.73	43.06	43.63	727,526	+0.49(+1.15%)
Dec 06, 2007	42.33	43.18	42.26	43.13	640,607	+0.67(+1.59%)
Dec 05, 2007	41.28	42.76	41.13	42.46	891,081	+1.53(+3.75%)
Dec 04, 2007	40.63	40.98	40.32	40.93	517,833	+0.03(+0.06%)
Dec 03, 2007	40.93	41.60	40.68	40.90	592,003	-0.11(-0.27%)
Nov 30, 2007	41.70	42.20	40.64	41.01	726,359	-0.19(-0.46%)
Nov 29, 2007	40.73	41.49	40.46	41.20	856,769	+0.21(+0.52%)
Nov 28, 2007	40.06	41.11	40.06	40.98	1,098,275	+1.30(+3.29%)
Nov 27, 2007	39.14	39.94	38.25	39.68	2,039,577	+0.19(+0.48%)
Nov 26, 2007	39.99	40.80	39.42	39.49	560,165	-0.59(-1.47%)
Nov 23, 2007	40.05	40.33	39.62	40.08	258,149	+0.20(+0.49%)
Nov 21, 2007	40.06	40.43	39.30	39.88	894,833	-0.52(-1.29%)
Nov 20, 2007	39.54	40.44	39.30	40.40	1,281,333	+0.86(+2.18%)
Nov 19, 2007	40.30	40.30	39.40	39.54	802,028	-0.97(-2.40%)
Nov 16, 2007	41.74	42.26	40.14	40.52	1,578,499	-1.00(-2.40%)
Nov 15, 2007	42.64	42.64	41.09	41.51	1,138,821	-1.07(-2.52%)
Nov 14, 2007	44.41	44.83	42.51	42.59	738,721	-1.50(-3.40%)
Nov 13, 2007	43.18	44.25	42.65	44.09	829,799	+1.29(+3.01%)
Nov 12, 2007	41.70	43.31	41.70	42.80	1,120,289	+0.95(+2.26%)
Nov 09, 2007	42.64	43.17	41.73	41.85	826,529	-1.45(-3.35%)
Nov 08, 2007	44.31	44.31	42.23	43.30	1,599,343	-0.80(-1.82%)
Nov 07, 2007	44.96	45.59	43.92	44.11	898,374	-1.77(-3.85%)
Nov 06, 2007	46.64	46.64	45.54	45.87	1,239,703	-0.31(-0.66%)
Nov 05, 2007	47.03	47.03	45.83	46.18	1,490,912	-0.84(-1.80%)
Nov 02, 2007	45.75	47.03	44.89	47.02	1,400,588	+1.81(+4.00%)
Nov 01, 2007	44.90	46.33	42.44	45.21	2,135,827	-1.01(-2.18%)
Oct 31, 2007	45.56	46.36	44.97	46.22	1,450,659	+0.71(+1.56%)
Oct 30, 2007	47.97	48.09	45.50	45.51	1,164,303	-1.10(-2.36%)
Oct 29, 2007	45.79	47.29	45.73	46.61	1,142,023	+1.19(+2.63%)
Oct 26, 2007	46.21	46.42	44.88	45.42	1,247,795	-0.14(-0.30%)
Oct 25, 2007	48.79	48.86	45.15	45.56	2,333,169	-3.40(-6.95%)
Oct 24, 2007	49.28	49.90	48.52	48.96	881,934	-0.86(-1.73%)
Oct 23, 2007	49.48	50.43	48.56	49.82	1,384,758	+0.23(+0.46%)
Oct 22, 2007	49.38	49.96	48.59	49.59	982,898	-0.09(-0.19%)
Oct 19, 2007	51.32	51.40	49.62	49.68	807,472	-1.64(-3.19%)
Oct 18, 2007	51.30	51.75	50.71	51.32	606,835	-0.13(-0.25%)
Oct 17, 2007	52.28	52.64	50.89	51.45	481,598	-0.15(-0.30%)
Oct 16, 2007	51.77	52.16	50.97	51.60	886,976	-0.57(-1.10%)
Oct 15, 2007	53.06	53.06	51.82	52.17	420,622	-0.70(-1.32%)
Oct 12, 2007	52.74	53.07	52.65	52.87	505,650	+0.39(+0.75%)
Oct 11, 2007	53.18	54.11	51.95	52.48	723,629	-0.27(-0.52%)
Oct 10, 2007	52.87	53.09	52.48	52.75	498,250	-0.20(-0.39%)
Oct 09, 2007	52.86	53.05	52.55	52.96	775,577	+0.17(+0.32%)
Oct 08, 2007	53.26	53.30	52.47	52.79	488,634	-0.55(-1.04%)
Oct 05, 2007	53.01	53.92	52.57	53.34	697,010	+0.91(+1.74%)
Oct 04, 2007	52.74	52.87	52.08	52.43	644,477	+0.04(+0.08%)
Oct 03, 2007	52.56	52.90	52.02	52.39	671,564	-0.26(-0.49%)
Oct 02, 2007	53.65	53.65	52.54	52.64	978,442	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.