Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	72.72	73.09	71.20	71.35	1,386,901	-1.46(-2.01%)
Dec 28, 2007	73.41	73.95	72.81	72.81	1,975,291	+0.00(+0.00%)
Dec 27, 2007	73.59	73.79	72.61	72.81	1,215,752	-0.98(-1.33%)
Dec 26, 2007	73.78	73.99	72.84	73.79	730,553	+0.02(+0.02%)
Dec 24, 2007	74.09	74.09	72.92	73.78	539,133	+0.33(+0.45%)
Dec 21, 2007	72.03	73.66	71.79	73.45	2,967,710	+2.20(+3.08%)
Dec 20, 2007	71.05	71.30	69.49	71.25	1,809,183	+0.85(+1.21%)
Dec 19, 2007	71.28	71.59	70.40	70.40	1,809,747	-0.64(-0.91%)
Dec 18, 2007	70.21	71.30	69.68	71.04	2,862,942	+1.75(+2.52%)
Dec 17, 2007	70.64	70.99	69.19	69.30	2,238,576	-1.51(-2.14%)
Dec 14, 2007	71.44	71.53	70.64	70.81	2,369,665	-1.17(-1.63%)
Dec 13, 2007	69.92	72.20	69.55	71.98	2,808,364	+1.58(+2.25%)
Dec 12, 2007	70.65	71.48	69.65	70.40	3,214,407	+1.40(+2.03%)
Dec 11, 2007	69.75	70.98	68.98	69.00	3,253,779	-2.90(-4.04%)
Dec 10, 2007	70.75	72.01	70.23	71.90	1,607,451	+1.49(+2.11%)
Dec 07, 2007	70.38	70.74	69.93	70.42	1,310,226	+0.02(+0.03%)
Dec 06, 2007	69.37	70.40	68.44	70.39	2,065,764	+1.00(+1.44%)
Dec 05, 2007	68.96	69.55	68.43	69.39	2,121,650	+0.93(+1.36%)
Dec 04, 2007	67.60	68.82	67.29	68.46	2,168,010	+0.70(+1.03%)
Dec 03, 2007	67.81	68.98	67.33	67.76	2,021,823	-0.91(-1.32%)
Nov 30, 2007	68.85	69.42	67.74	68.67	3,187,438	+0.50(+0.73%)
Nov 29, 2007	67.22	68.73	66.98	68.17	2,111,908	+0.86(+1.28%)
Nov 28, 2007	63.91	67.42	63.91	67.31	2,398,089	+3.76(+5.91%)
Nov 27, 2007	63.84	64.83	63.08	63.55	2,662,580	-0.09(-0.14%)
Nov 26, 2007	64.95	66.47	63.45	63.64	2,026,271	-1.24(-1.91%)
Nov 23, 2007	64.58	65.07	63.84	64.88	567,982	+1.11(+1.74%)
Nov 21, 2007	64.21	64.97	63.62	63.77	1,725,718	-1.10(-1.70%)
Nov 20, 2007	63.70	65.46	63.63	64.87	1,958,281	+1.15(+1.80%)
Nov 19, 2007	65.99	66.27	63.50	63.72	2,674,080	-2.56(-3.86%)
Nov 16, 2007	66.31	66.96	65.20	66.28	2,441,335	+0.55(+0.84%)
Nov 15, 2007	66.41	67.37	65.23	65.73	1,927,170	-0.81(-1.22%)
Nov 14, 2007	66.39	67.55	66.26	66.54	1,774,991	+0.52(+0.79%)
Nov 13, 2007	65.49	66.11	64.75	66.02	3,119,307	+0.94(+1.45%)
Nov 12, 2007	66.27	67.16	65.00	65.07	2,596,158	-1.68(-2.52%)
Nov 09, 2007	68.18	68.69	66.76	66.76	2,682,014	-2.50(-3.61%)
Nov 08, 2007	68.06	69.53	66.65	69.26	2,471,404	+1.53(+2.26%)
Nov 07, 2007	69.43	69.72	67.57	67.73	2,463,829	-2.58(-3.67%)
Nov 06, 2007	68.35	70.31	68.29	70.31	1,425,642	+2.02(+2.96%)
Nov 05, 2007	68.20	68.77	67.25	68.29	1,423,168	-0.10(-0.14%)
Nov 02, 2007	67.60	68.52	66.19	68.39	1,995,867	+1.31(+1.95%)
Nov 01, 2007	67.96	68.57	66.94	67.08	1,729,857	-1.67(-2.43%)
Oct 31, 2007	67.96	68.90	67.11	68.75	2,546,166	+1.30(+1.93%)
Oct 30, 2007	69.10	69.22	67.29	67.45	1,666,901	-1.78(-2.57%)
Oct 29, 2007	69.49	70.34	69.03	69.22	1,456,945	-0.31(-0.45%)
Oct 26, 2007	69.15	70.79	68.65	69.54	1,547,957	+1.15(+1.68%)
Oct 25, 2007	68.36	68.92	67.58	68.39	2,802,859	-1.40(-2.01%)
Oct 24, 2007	68.22	69.84	66.43	69.79	3,406,906	+3.02(+4.52%)
Oct 23, 2007	66.38	66.80	65.82	66.77	1,990,461	+1.07(+1.63%)
Oct 22, 2007	64.85	65.91	64.68	65.70	2,169,005	-0.19(-0.28%)
Oct 19, 2007	66.55	66.91	65.65	65.89	2,445,026	-0.90(-1.35%)
Oct 18, 2007	65.21	66.95	65.21	66.79	1,431,332	+1.41(+2.15%)
Oct 17, 2007	65.99	66.39	64.79	65.38	1,694,671	+0.34(+0.52%)
Oct 16, 2007	66.05	66.23	64.62	65.04	2,009,887	-1.11(-1.68%)
Oct 15, 2007	67.58	68.03	65.81	66.15	1,921,705	-1.06(-1.58%)
Oct 12, 2007	67.28	67.66	67.02	67.21	1,345,044	+0.23(+0.35%)
Oct 11, 2007	68.04	68.77	66.72	66.98	1,934,760	-0.31(-0.45%)
Oct 10, 2007	68.36	68.69	66.85	67.29	1,395,745	-1.07(-1.56%)
Oct 09, 2007	67.07	68.36	66.96	68.36	1,557,655	+1.60(+2.40%)
Oct 08, 2007	66.60	67.02	66.45	66.76	687,815	-0.09(-0.13%)
Oct 05, 2007	65.96	67.09	65.96	66.84	1,632,877	+1.25(+1.90%)
Oct 04, 2007	65.20	65.71	64.42	65.60	1,298,170	+0.68(+1.05%)
Oct 03, 2007	65.83	65.98	64.46	64.91	2,213,890	-1.28(-1.93%)
Oct 02, 2007	67.53	67.75	65.30	66.19	2,297,318	-1.43(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.