Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	55.41	55.68	54.78	54.90	22,881	-0.37(-0.67%)
Sep 27, 2007	55.36	55.37	54.84	55.27	49,108	+0.53(+0.96%)
Sep 26, 2007	55.21	55.28	54.14	54.74	59,901	+0.00(+0.00%)
Sep 25, 2007	54.59	54.77	54.28	54.74	61,844	-0.91(-1.63%)
Sep 24, 2007	55.90	55.90	55.08	55.65	117,320	-0.13(-0.23%)
Sep 21, 2007	55.71	56.11	55.60	55.78	88,934	+0.41(+0.74%)
Sep 20, 2007	55.47	55.58	55.04	55.37	302,420	+0.11(+0.20%)
Sep 19, 2007	55.78	56.02	54.97	55.26	42,200	+0.19(+0.34%)
Sep 18, 2007	53.65	55.23	53.33	55.07	20,075	+1.66(+3.10%)
Sep 17, 2007	53.82	54.17	53.41	53.41	22,557	-0.31(-0.57%)
Sep 14, 2007	53.37	54.02	53.28	53.72	15,110	+0.00(+0.00%)
Sep 13, 2007	53.51	53.91	53.49	53.72	81,379	+0.44(+0.83%)
Sep 12, 2007	52.49	53.58	52.49	53.28	73,392	+0.82(+1.55%)
Sep 11, 2007	51.95	52.56	51.30	52.46	158,657	+0.79(+1.52%)
Sep 10, 2007	51.98	52.03	50.66	51.67	27,846	-0.30(-0.57%)
Sep 07, 2007	51.89	52.03	51.41	51.97	75,551	-0.70(-1.34%)
Sep 06, 2007	52.53	52.92	52.44	52.67	60,980	+0.49(+0.94%)
Sep 05, 2007	51.89	52.26	51.77	52.18	47,597	+0.33(+0.64%)
Sep 04, 2007	50.50	52.31	50.36	51.85	75,227	+1.41(+2.79%)
Aug 31, 2007	50.59	50.79	50.41	50.44	32,163	+0.72(+1.45%)
Aug 30, 2007	49.71	50.42	49.71	49.72	37,451	-0.19(-0.39%)
Aug 29, 2007	49.38	50.08	49.01	49.91	51,374	+1.05(+2.14%)
Aug 28, 2007	49.66	49.76	48.83	48.86	23,960	-1.19(-2.37%)
Aug 27, 2007	50.45	50.45	49.90	50.05	47,489	-0.95(-1.87%)
Aug 24, 2007	49.94	51.01	49.94	51.01	50,187	+1.15(+2.30%)
Aug 23, 2007	50.03	50.09	49.32	49.86	333,936	+0.24(+0.49%)
Aug 22, 2007	49.66	49.91	49.23	49.62	80,947	+0.44(+0.90%)
Aug 21, 2007	49.43	49.97	48.74	49.17	150,994	-0.53(-1.06%)
Aug 20, 2007	49.94	50.19	48.99	49.70	672,405	-0.47(-0.94%)
Aug 17, 2007	50.14	50.70	49.20	50.17	39,178	+1.45(+2.99%)
Aug 16, 2007	48.74	49.05	46.72	48.72	2,000,596	-0.44(-0.89%)
Aug 15, 2007	50.73	51.04	48.95	49.15	1,428,026	-1.49(-2.95%)
Aug 14, 2007	51.84	51.84	50.60	50.64	20,938	-0.81(-1.58%)
Aug 13, 2007	52.21	52.37	51.38	51.46	16,513	-0.12(-0.24%)
Aug 10, 2007	50.22	51.74	50.09	51.58	29,141	+0.50(+0.98%)
Aug 09, 2007	51.19	52.46	50.77	51.08	87,963	-0.90(-1.73%)
Aug 08, 2007	51.38	52.83	51.36	51.98	161,787	+0.93(+1.82%)
Aug 07, 2007	49.94	51.32	49.87	51.05	87,207	+0.99(+1.97%)
Aug 06, 2007	49.38	50.19	48.69	50.06	223,307	-0.22(-0.44%)
Aug 03, 2007	50.71	51.89	50.28	50.28	81,055	-1.60(-3.09%)
Aug 02, 2007	51.89	52.12	50.96	51.89	28,817	+0.17(+0.32%)
Aug 01, 2007	51.51	52.15	50.26	51.72	96,381	+0.18(+0.34%)
Jul 31, 2007	52.81	52.93	51.54	51.54	130,056	-0.31(-0.59%)
Jul 30, 2007	51.14	52.16	50.83	51.85	27,953	+0.61(+1.19%)
Jul 27, 2007	51.51	52.17	50.44	51.24	49,216	-0.60(-1.16%)
Jul 26, 2007	52.39	52.78	50.74	51.84	65,621	-1.37(-2.58%)
Jul 25, 2007	53.19	53.38	51.87	53.21	52,022	+0.34(+0.65%)
Jul 24, 2007	54.50	54.50	52.65	52.87	74,364	-2.12(-3.86%)
Jul 23, 2007	55.68	55.94	54.82	54.99	33,242	-0.95(-1.71%)
Jul 20, 2007	56.80	56.80	55.54	55.94	51,051	-0.86(-1.52%)
Jul 19, 2007	56.80	56.84	56.46	56.81	13,599	+0.24(+0.43%)
Jul 18, 2007	55.28	56.56	55.27	56.56	31,731	+1.30(+2.35%)
Jul 17, 2007	56.01	56.23	55.21	55.27	34,429	-0.27(-0.48%)
Jul 16, 2007	56.55	56.55	55.14	55.54	182,402	-1.04(-1.83%)
Jul 13, 2007	56.15	56.81	56.15	56.57	88,179	+0.63(+1.13%)
Jul 12, 2007	56.05	56.16	55.54	55.94	75,982	+0.44(+0.80%)
Jul 11, 2007	55.59	55.72	55.29	55.50	24,716	-0.12(-0.22%)
Jul 10, 2007	55.87	56.16	55.38	55.62	13,599	-0.36(-0.65%)
Jul 09, 2007	55.60	56.17	55.55	55.98	37,343	+0.59(+1.07%)
Jul 06, 2007	55.29	55.69	55.27	55.39	64,650	+0.21(+0.39%)
Jul 05, 2007	55.54	55.66	54.71	55.17	31,731	-0.05(-0.08%)
Jul 03, 2007	54.94	55.27	54.94	55.22	20,290	+0.53(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.