Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.98	16.04	15.73	15.98	611,713	+0.00(+0.00%)
Feb 27, 2007	16.25	16.41	15.79	15.98	765,850	-0.44(-2.70%)
Feb 26, 2007	16.45	16.45	16.18	16.42	376,507	-0.02(-0.12%)
Feb 23, 2007	16.50	16.54	16.33	16.44	569,223	-0.05(-0.29%)
Feb 22, 2007	16.71	16.71	16.33	16.49	599,991	+0.03(+0.17%)
Feb 21, 2007	16.45	16.59	16.34	16.46	512,667	-0.24(-1.43%)
Feb 20, 2007	16.27	16.78	16.20	16.70	705,338	+0.39(+2.38%)
Feb 16, 2007	16.31	16.35	16.19	16.31	608,782	+0.01(+0.04%)
Feb 15, 2007	16.31	16.40	16.21	16.31	682,335	+0.03(+0.17%)
Feb 14, 2007	16.09	16.35	16.07	16.28	464,951	+0.16(+1.02%)
Feb 13, 2007	16.00	16.21	16.00	16.11	612,527	+0.12(+0.77%)
Feb 12, 2007	15.87	16.05	15.78	15.99	379,994	+0.16(+1.03%)
Feb 09, 2007	15.93	16.02	15.72	15.83	372,888	-0.12(-0.77%)
Feb 08, 2007	15.96	15.97	15.82	15.95	441,166	-0.01(-0.04%)
Feb 07, 2007	15.92	16.01	15.81	15.96	578,893	+0.08(+0.52%)
Feb 06, 2007	15.93	16.05	15.76	15.88	762,773	-0.05(-0.30%)
Feb 05, 2007	15.83	15.95	15.70	15.92	838,816	+0.08(+0.47%)
Feb 02, 2007	15.89	15.90	15.73	15.85	943,723	-0.08(-0.51%)
Feb 01, 2007	15.88	16.18	15.54	15.93	1,188,115	+0.01(+0.04%)
Jan 31, 2007	15.15	16.00	14.71	15.92	2,083,195	-0.05(-0.30%)
Jan 30, 2007	15.76	16.03	15.57	15.97	512,960	+0.20(+1.25%)
Jan 29, 2007	15.70	15.85	15.68	15.77	553,252	+0.03(+0.22%)
Jan 26, 2007	15.73	15.82	15.53	15.74	466,660	-0.02(-0.13%)
Jan 25, 2007	16.00	16.02	15.69	15.76	527,318	-0.25(-1.54%)
Jan 24, 2007	15.77	16.01	15.72	16.00	486,293	+0.23(+1.47%)
Jan 23, 2007	15.70	15.85	15.49	15.77	357,943	+0.08(+0.48%)
Jan 22, 2007	15.98	15.98	15.60	15.70	461,532	-0.27(-1.71%)
Jan 19, 2007	15.75	16.00	15.66	15.97	474,865	+0.23(+1.47%)
Jan 18, 2007	15.82	15.86	15.67	15.74	349,299	-0.08(-0.52%)
Jan 17, 2007	15.79	15.97	15.76	15.82	413,034	-0.07(-0.47%)
Jan 16, 2007	15.94	16.03	15.84	15.90	367,467	+0.03(+0.17%)
Jan 12, 2007	15.77	15.90	15.68	15.87	289,666	+0.06(+0.39%)
Jan 11, 2007	15.52	15.82	15.49	15.81	611,566	+0.35(+2.25%)
Jan 10, 2007	15.36	15.47	15.25	15.46	318,383	+0.01(+0.04%)
Jan 09, 2007	15.34	15.47	15.19	15.45	319,849	+0.10(+0.67%)
Jan 08, 2007	15.23	15.39	15.07	15.35	538,307	+0.13(+0.85%)
Jan 05, 2007	15.47	15.47	15.09	15.22	788,121	-0.25(-1.59%)
Jan 04, 2007	15.34	15.56	15.18	15.47	371,716	+0.12(+0.80%)
Jan 03, 2007	15.49	15.59	15.23	15.34	639,991	-0.09(-0.57%)
Dec 29, 2006	15.31	15.45	15.26	15.43	998,667	+0.13(+0.85%)
Dec 28, 2006	15.08	15.35	15.06	15.30	632,958	+0.19(+1.26%)
Dec 27, 2006	14.95	15.15	14.86	15.11	451,861	+0.16(+1.10%)
Dec 26, 2006	14.69	14.95	14.68	14.95	546,219	+0.23(+1.53%)
Dec 22, 2006	14.65	14.77	14.56	14.72	305,929	+0.12(+0.79%)
Dec 21, 2006	14.57	14.76	14.47	14.61	749,879	+0.03(+0.23%)
Dec 20, 2006	14.46	14.58	14.41	14.57	323,951	+0.17(+1.19%)
Dec 19, 2006	14.24	14.45	14.21	14.40	230,033	+0.10(+0.67%)
Dec 18, 2006	14.50	14.59	14.27	14.31	400,727	-0.19(-1.32%)
Dec 15, 2006	14.43	14.54	14.38	14.50	730,246	+0.09(+0.62%)
Dec 14, 2006	14.29	14.50	14.27	14.41	312,523	+0.15(+1.05%)
Dec 13, 2006	14.30	14.38	14.16	14.26	386,807	+0.04(+0.29%)
Dec 12, 2006	14.25	14.37	14.10	14.22	337,138	-0.01(-0.10%)
Dec 11, 2006	14.16	14.29	14.13	14.23	320,288	+0.03(+0.24%)
Dec 08, 2006	14.25	14.34	14.11	14.20	517,795	-0.08(-0.57%)
Dec 07, 2006	14.44	14.44	14.21	14.28	612,592	-0.16(-1.09%)
Dec 06, 2006	14.54	14.54	14.39	14.44	230,473	-0.11(-0.75%)
Dec 05, 2006	14.48	14.61	14.39	14.54	672,664	+0.06(+0.42%)
Dec 04, 2006	14.33	14.57	14.29	14.48	468,125	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.