Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.27	36.68	35.94	36.02	43,250,052	-0.31(-0.86%)
Apr 27, 2007	36.48	36.50	36.05	36.33	20,870,796	-0.27(-0.74%)
Apr 26, 2007	36.52	36.64	36.34	36.60	20,888,006	+0.08(+0.23%)
Apr 25, 2007	36.12	36.60	36.07	36.52	26,164,208	+0.46(+1.27%)
Apr 24, 2007	35.99	36.14	35.71	36.06	15,708,830	-0.08(-0.23%)
Apr 23, 2007	36.19	36.43	35.98	36.14	18,335,020	-0.18(-0.50%)
Apr 20, 2007	36.40	36.44	36.02	36.32	30,617,494	+0.31(+0.86%)
Apr 19, 2007	35.97	36.11	35.50	36.01	29,954,882	+0.01(+0.04%)
Apr 18, 2007	35.65	36.41	35.55	36.00	56,700,212	+1.31(+3.77%)
Apr 17, 2007	34.55	34.86	34.37	34.69	17,702,882	+0.15(+0.42%)
Apr 16, 2007	34.20	34.74	34.10	34.55	22,803,922	+0.61(+1.79%)
Apr 13, 2007	34.19	34.19	33.64	33.94	16,296,497	-0.08(-0.22%)
Apr 12, 2007	34.23	34.23	33.69	34.01	13,701,613	+0.03(+0.10%)
Apr 11, 2007	33.94	34.11	33.86	33.98	17,424,618	-0.06(-0.18%)
Apr 10, 2007	33.88	34.11	33.86	34.04	11,861,379	+0.17(+0.49%)
Apr 09, 2007	33.72	33.96	33.64	33.88	10,861,653	+0.16(+0.47%)
Apr 05, 2007	33.43	33.80	33.42	33.72	11,558,831	+0.15(+0.43%)
Apr 04, 2007	33.57	33.67	33.37	33.57	13,257,429	+0.00(+0.00%)
Apr 03, 2007	33.36	33.59	33.25	33.57	19,632,016	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.