Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 51.12 51.56 51.00 51.01 395,213 -0.21(-0.41%)
Apr 27, 2007 51.30 51.63 50.93 51.22 559,723 -0.69(-1.33%)
Apr 26, 2007 51.92 52.10 51.80 51.91 1,005,205 -0.98(-1.85%)
Apr 25, 2007 51.90 53.03 51.81 52.89 1,513,144 +0.69(+1.32%)
Apr 24, 2007 52.54 52.56 52.11 52.20 815,519 -0.26(-0.49%)
Apr 23, 2007 52.20 52.48 52.03 52.46 895,390 +0.10(+0.18%)
Apr 20, 2007 52.45 52.54 52.10 52.36 642,100 +0.27(+0.51%)
Apr 19, 2007 52.01 52.50 51.91 52.09 545,210 -0.79(-1.49%)
Apr 18, 2007 52.87 53.01 52.69 52.88 867,618 +0.01(+0.02%)
Apr 17, 2007 52.73 52.93 52.59 52.87 462,312 -0.25(-0.47%)
Apr 16, 2007 52.44 53.20 52.44 53.12 1,099,191 +0.49(+0.93%)
Apr 13, 2007 52.58 52.63 52.13 52.63 950,830 +0.39(+0.75%)
Apr 12, 2007 50.95 52.49 50.81 52.24 1,860,524 +1.13(+2.21%)
Apr 11, 2007 51.55 51.61 50.89 51.11 667,366 -0.62(-1.20%)
Apr 10, 2007 51.47 51.89 51.41 51.73 921,074 +0.73(+1.43%)
Apr 09, 2007 51.36 51.49 50.90 51.00 1,350,707 +1.08(+2.17%)
Apr 05, 2007 49.81 50.04 49.72 49.92 671,020 +0.33(+0.66%)
Apr 04, 2007 49.61 49.63 49.34 49.59 603,052 +0.66(+1.35%)
Apr 03, 2007 48.70 49.09 48.45 48.93 974,843 +1.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.