Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.41	21.01	20.32	21.00	13,195	+0.59(+2.88%)
Oct 30, 2007	21.21	21.21	20.37	20.41	11,908	-0.78(-3.67%)
Oct 29, 2007	21.81	21.81	20.92	21.19	24,138	-0.53(-2.43%)
Oct 26, 2007	21.59	21.90	21.35	21.72	34,438	+0.40(+1.89%)
Oct 25, 2007	20.79	21.52	20.74	21.31	33,150	+0.69(+3.33%)
Oct 24, 2007	20.39	20.75	20.39	20.63	14,483	+0.12(+0.59%)
Oct 23, 2007	20.45	20.51	20.33	20.51	17,701	+0.12(+0.59%)
Oct 22, 2007	19.73	20.41	19.57	20.39	18,023	+0.21(+1.02%)
Oct 19, 2007	19.98	20.18	19.69	20.18	22,529	+0.20(+0.98%)
Oct 18, 2007	20.29	20.45	19.32	19.98	9,977	-0.16(-0.80%)
Oct 17, 2007	20.08	20.29	20.08	20.15	12,230	+0.06(+0.31%)
Oct 16, 2007	20.17	20.24	19.85	20.08	13,195	-0.34(-1.64%)
Oct 15, 2007	20.20	20.42	19.96	20.42	8,368	-0.03(-0.15%)
Oct 12, 2007	20.44	20.48	20.09	20.45	7,402	+0.01(+0.02%)
Oct 11, 2007	20.57	20.57	20.35	20.44	14,161	-0.03(-0.15%)
Oct 10, 2007	20.20	20.48	19.93	20.48	11,908	+0.28(+1.38%)
Oct 09, 2007	19.73	20.20	19.64	20.20	26,713	+0.56(+2.85%)
Oct 08, 2007	19.34	19.73	19.34	19.64	24,782	+0.30(+1.54%)
Oct 05, 2007	19.37	19.37	19.21	19.34	965	-0.03(-0.18%)
Oct 04, 2007	19.33	19.37	19.05	19.37	6,437	+0.32(+1.70%)
Oct 03, 2007	19.03	19.33	18.69	19.05	2,574	+0.02(+0.10%)
Oct 02, 2007	18.95	19.26	18.37	19.03	14,161	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.