Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.51	21.11	20.41	21.10	13,134	+0.59(+2.88%)
Oct 30, 2007	21.30	21.30	20.46	20.51	11,853	-0.78(-3.67%)
Oct 29, 2007	21.91	21.91	21.02	21.29	24,026	-0.53(-2.43%)
Oct 26, 2007	21.69	22.01	21.45	21.82	34,277	+0.40(+1.89%)
Oct 25, 2007	20.88	21.62	20.84	21.41	32,996	+0.69(+3.33%)
Oct 24, 2007	20.48	20.85	20.48	20.72	14,415	+0.12(+0.59%)
Oct 23, 2007	20.55	20.60	20.42	20.60	17,619	+0.12(+0.59%)
Oct 22, 2007	19.82	20.51	19.67	20.48	17,939	+0.21(+1.02%)
Oct 19, 2007	20.07	20.27	19.78	20.27	22,424	+0.20(+0.98%)
Oct 18, 2007	20.38	20.55	19.41	20.08	9,930	-0.16(-0.80%)
Oct 17, 2007	20.18	20.39	20.18	20.24	12,173	+0.06(+0.31%)
Oct 16, 2007	20.27	20.34	19.94	20.18	13,134	-0.34(-1.64%)
Oct 15, 2007	20.29	20.51	20.06	20.51	8,329	-0.03(-0.15%)
Oct 12, 2007	20.54	20.58	20.18	20.54	7,368	+0.01(+0.02%)
Oct 11, 2007	20.66	20.66	20.45	20.54	14,095	-0.03(-0.15%)
Oct 10, 2007	20.29	20.57	20.03	20.57	11,853	+0.28(+1.38%)
Oct 09, 2007	19.82	20.29	19.73	20.29	26,589	+0.56(+2.85%)
Oct 08, 2007	19.43	19.82	19.43	19.73	24,667	+0.30(+1.54%)
Oct 05, 2007	19.46	19.46	19.30	19.43	961	-0.03(-0.18%)
Oct 04, 2007	19.42	19.46	19.14	19.46	6,407	+0.32(+1.70%)
Oct 03, 2007	19.12	19.42	18.77	19.14	2,562	+0.02(+0.10%)
Oct 02, 2007	19.04	19.35	18.46	19.12	14,095	+0.07(+0.39%)
Oct 01, 2007	19.04	19.17	19.04	19.04	20,182	+0.00(+0.02%)
Sep 28, 2007	18.95	19.04	18.94	19.04	10,251	+0.17(+0.91%)
Sep 27, 2007	18.86	19.01	18.81	18.87	11,212	+0.01(+0.04%)
Sep 26, 2007	18.42	19.04	18.42	18.86	24,346	+0.25(+1.33%)
Sep 25, 2007	18.73	18.96	18.45	18.61	28,191	-0.11(-0.61%)
Sep 24, 2007	18.73	18.97	18.40	18.73	33,316	-0.16(-0.83%)
Sep 21, 2007	19.04	19.04	18.73	18.89	9,930	-0.16(-0.82%)
Sep 20, 2007	19.04	19.04	18.89	19.04	16,017	+0.47(+2.52%)
Sep 19, 2007	18.71	18.75	18.42	18.57	24,987	+0.20(+1.10%)
Sep 18, 2007	18.42	18.64	18.37	18.37	10,891	-0.28(-1.51%)
Sep 17, 2007	18.73	18.81	18.50	18.65	23,706	-0.11(-0.60%)
Sep 14, 2007	18.74	19.04	18.73	18.76	7,368	+0.03(+0.17%)
Sep 13, 2007	18.89	19.04	18.73	18.73	3,844	+0.00(+0.00%)
Sep 12, 2007	19.04	19.04	18.58	18.73	9,290	+0.00(+0.02%)
Sep 11, 2007	18.97	18.97	18.57	18.73	9,290	+0.13(+0.69%)
Sep 10, 2007	18.58	18.79	18.58	18.60	8,329	-0.13(-0.70%)
Sep 07, 2007	19.02	19.02	18.60	18.73	5,766	-0.07(-0.40%)
Sep 06, 2007	18.79	18.81	18.70	18.81	7,047	+0.15(+0.78%)
Sep 05, 2007	18.61	18.66	18.61	18.66	1,601	-0.24(-1.26%)
Sep 04, 2007	18.89	19.04	18.65	18.90	12,493	+0.15(+0.82%)
Aug 31, 2007	18.88	18.89	18.65	18.75	7,688	+0.17(+0.89%)
Aug 30, 2007	18.73	18.78	18.57	18.58	5,766	-0.37(-1.96%)
Aug 29, 2007	18.54	19.00	18.39	18.95	11,212	+0.22(+1.18%)
Aug 28, 2007	18.73	18.88	18.57	18.73	20,182	+0.00(+0.00%)
Aug 27, 2007	18.88	19.04	18.28	18.73	14,095	+0.16(+0.84%)
Aug 24, 2007	18.35	18.57	18.18	18.57	8,649	+0.47(+2.59%)
Aug 23, 2007	18.11	18.22	17.80	18.11	4,164	+0.00(+0.00%)
Aug 22, 2007	18.35	18.80	17.76	18.11	15,056	+0.00(+0.00%)
Aug 21, 2007	17.08	18.11	16.86	18.11	8,649	+0.31(+1.75%)
Aug 20, 2007	17.00	17.79	16.86	17.79	14,095	+0.80(+4.68%)
Aug 17, 2007	17.25	17.48	16.86	17.00	15,376	+0.33(+1.97%)
Aug 16, 2007	16.54	16.67	15.69	16.67	22,424	-0.28(-1.66%)
Aug 15, 2007	16.83	17.16	16.83	16.95	22,104	-0.52(-2.95%)
Aug 14, 2007	18.11	19.04	17.37	17.47	23,385	-0.82(-4.51%)
Aug 13, 2007	18.33	18.73	18.14	18.29	7,047	+0.32(+1.77%)
Aug 10, 2007	18.34	18.34	17.83	17.97	20,822	+0.33(+1.89%)
Aug 09, 2007	18.42	18.42	17.64	17.64	21,463	-0.46(-2.55%)
Aug 08, 2007	17.79	18.18	17.59	18.10	4,164	+0.23(+1.31%)
Aug 07, 2007	16.79	18.26	16.78	17.86	26,909	+0.53(+3.04%)
Aug 06, 2007	18.28	18.28	15.81	17.34	69,516	-1.17(-6.32%)
Aug 03, 2007	18.28	18.51	18.26	18.51	5,766	+0.24(+1.33%)
Aug 02, 2007	18.72	18.85	18.26	18.26	4,805	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.