Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.11	19.34	18.12	18.65	7,724	-0.25(-1.34%)
Jul 30, 2007	18.65	18.95	18.65	18.90	2,896	+0.04(+0.20%)
Jul 27, 2007	19.57	19.73	18.65	18.86	21,885	-0.47(-2.43%)
Jul 26, 2007	19.39	20.49	18.75	19.33	13,517	+0.18(+0.94%)
Jul 25, 2007	18.84	19.26	18.80	19.15	6,115	+0.33(+1.75%)
Jul 24, 2007	18.82	19.09	18.82	18.82	6,758	-0.30(-1.59%)
Jul 23, 2007	19.34	19.65	19.11	19.13	17,058	-0.73(-3.66%)
Jul 20, 2007	19.42	19.89	19.27	19.85	21,564	+0.18(+0.92%)
Jul 19, 2007	18.98	19.89	18.97	19.67	32,185	+0.72(+3.80%)
Jul 18, 2007	18.94	18.95	18.83	18.95	6,758	+0.10(+0.51%)
Jul 17, 2007	18.80	18.95	18.80	18.86	5,149	+0.29(+1.57%)
Jul 16, 2007	18.49	18.95	18.49	18.56	5,149	-0.01(-0.05%)
Jul 13, 2007	18.64	18.80	18.41	18.57	13,517	+0.19(+1.03%)
Jul 12, 2007	18.58	18.58	18.38	18.38	7,080	+0.00(+0.02%)
Jul 11, 2007	18.61	18.64	18.38	18.38	12,230	-0.04(-0.24%)
Jul 10, 2007	18.64	18.80	18.41	18.43	8,689	-0.00(-0.01%)
Jul 09, 2007	18.80	18.80	18.18	18.43	10,621	-0.21(-1.15%)
Jul 06, 2007	18.56	18.66	18.44	18.64	5,149	+0.28(+1.52%)
Jul 05, 2007	18.64	18.79	18.33	18.36	8,368	-0.04(-0.24%)
Jul 03, 2007	18.64	18.80	18.39	18.41	5,793	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.