Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 22.93 22.93 22.69 22.73 30,898,153 -0.17(-0.74%)
Dec 28, 2007 23.05 23.10 22.82 22.90 24,302,857 -0.02(-0.09%)
Dec 27, 2007 23.25 23.28 22.90 22.92 36,024,032 -0.28(-1.21%)
Dec 26, 2007 23.24 23.26 23.09 23.20 21,441,951 -0.13(-0.56%)
Dec 24, 2007 23.13 24.06 23.12 23.33 21,413,191 +0.09(+0.39%)
Dec 21, 2007 23.37 23.43 23.13 23.24 61,545,941 +0.02(+0.09%)
Dec 20, 2007 23.10 23.30 23.05 23.22 33,143,243 -0.05(-0.21%)
Dec 19, 2007 23.33 23.48 23.01 23.27 35,283,732 -0.10(-0.43%)
Dec 18, 2007 23.16 23.56 22.98 23.37 43,914,366 +0.40(+1.74%)
Dec 17, 2007 23.05 23.33 22.92 22.97 43,931,825 -0.13(-0.56%)
Dec 14, 2007 23.39 23.47 23.03 23.10 43,924,615 -0.54(-2.28%)
Dec 13, 2007 23.65 23.83 23.44 23.64 36,229,732 -0.17(-0.71%)
Dec 12, 2007 24.02 24.20 23.56 23.81 43,409,085 -0.02(-0.08%)
Dec 11, 2007 24.36 24.40 23.77 23.83 43,966,458 -0.54(-2.22%)
Dec 10, 2007 24.39 24.45 24.17 24.37 24,989,300 -0.03(-0.12%)
Dec 07, 2007 24.17 24.50 24.05 24.40 37,018,513 +0.23(+0.95%)
Dec 06, 2007 23.97 24.20 23.82 24.17 28,667,078 +0.19(+0.79%)
Dec 05, 2007 23.56 24.10 23.53 23.98 46,186,466 +0.51(+2.17%)
Dec 04, 2007 23.36 23.73 23.34 23.47 29,608,609 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.