Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 25.65 25.78 25.36 25.57 44,338,922 -0.06(-0.23%)
Jun 28, 2007 25.61 25.83 25.50 25.63 33,918,854 +0.02(+0.08%)
Jun 27, 2007 25.53 25.75 25.38 25.61 32,565,789 +0.02(+0.08%)
Jun 26, 2007 25.48 25.74 25.36 25.59 40,372,912 +0.19(+0.75%)
Jun 25, 2007 25.48 25.75 25.31 25.40 35,405,376 +0.02(+0.08%)
Jun 22, 2007 25.90 25.88 25.38 25.38 62,358,294 -0.54(-2.08%)
Jun 21, 2007 25.71 25.97 25.46 25.92 52,486,148 +0.21(+0.82%)
Jun 20, 2007 26.38 26.38 25.68 25.71 59,161,300 -0.50(-1.91%)
Jun 19, 2007 26.25 26.47 26.10 26.21 49,244,600 -0.05(-0.19%)
Jun 18, 2007 26.50 26.53 26.13 26.26 36,582,700 -0.21(-0.79%)
Jun 15, 2007 26.51 26.67 26.37 26.47 53,950,400 +0.08(+0.30%)
Jun 14, 2007 26.26 26.64 26.25 26.39 36,222,100 +0.04(+0.15%)
Jun 13, 2007 26.20 26.38 25.95 26.35 42,988,100 +0.24(+0.92%)
Jun 12, 2007 26.22 26.42 26.08 26.11 34,622,600 -0.26(-0.99%)
Jun 11, 2007 26.50 26.54 26.31 26.37 26,995,450 -0.15(-0.57%)
Jun 08, 2007 26.35 26.55 26.15 26.52 29,422,543 +0.23(+0.87%)
Jun 07, 2007 26.79 26.79 26.24 26.29 51,586,867 -0.50(-1.87%)
Jun 06, 2007 27.05 27.33 26.68 26.79 52,253,311 -0.49(-1.80%)
Jun 05, 2007 27.39 27.54 27.13 27.28 40,848,559 -0.24(-0.87%)
Jun 04, 2007 27.68 27.73 27.45 27.52 28,378,535 -0.16(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.