Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	35.40	35.40	34.97	35.11	7,474,961	+0.20(+0.58%)
Nov 29, 2007	34.77	35.23	34.69	34.91	6,189,963	-0.08(-0.23%)
Nov 28, 2007	34.48	35.02	34.42	34.99	6,355,895	+0.83(+2.42%)
Nov 27, 2007	34.00	34.18	33.70	34.16	6,212,816	+0.14(+0.40%)
Nov 26, 2007	34.65	34.96	34.00	34.03	6,363,106	-0.39(-1.14%)
Nov 23, 2007	34.16	34.55	34.03	34.42	2,589,671	+0.10(+0.28%)
Nov 21, 2007	34.80	34.91	34.27	34.32	6,417,646	-0.34(-0.97%)
Nov 20, 2007	34.05	34.85	34.03	34.66	8,881,826	+0.72(+2.13%)
Nov 19, 2007	34.64	34.70	33.76	33.94	9,969,102	-1.03(-2.95%)
Nov 16, 2007	35.12	35.16	34.65	34.97	7,692,578	+0.54(+1.56%)
Nov 15, 2007	34.87	35.08	34.23	34.44	9,005,341	-1.08(-3.04%)
Nov 14, 2007	35.94	36.01	35.37	35.52	5,282,636	-0.03(-0.10%)
Nov 13, 2007	34.85	35.57	34.79	35.55	8,689,983	+0.74(+2.14%)
Nov 12, 2007	35.04	35.23	34.81	34.81	9,598,400	-1.46(-4.02%)
Nov 09, 2007	36.51	36.61	36.01	36.26	7,008,737	-0.85(-2.30%)
Nov 08, 2007	37.33	37.50	36.71	37.12	9,864,903	-0.36(-0.97%)
Nov 07, 2007	38.25	38.49	37.46	37.48	10,904,583	-0.99(-2.57%)
Nov 06, 2007	38.49	38.50	38.09	38.47	9,086,795	+0.44(+1.16%)
Nov 05, 2007	37.90	38.23	37.68	38.03	12,385,524	+0.19(+0.51%)
Nov 02, 2007	37.70	38.04	37.53	37.84	14,266,224	+0.96(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.