Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	43.99	44.56	43.92	44.24	3,437,458	+0.52(+1.20%)
Aug 30, 2007	43.50	44.06	43.40	43.72	2,942,116	-0.21(-0.47%)
Aug 29, 2007	42.60	43.95	42.44	43.93	4,492,325	+1.66(+3.92%)
Aug 28, 2007	43.60	43.73	42.15	42.27	6,053,383	-1.45(-3.33%)
Aug 27, 2007	44.19	44.33	43.71	43.73	3,202,724	-0.47(-1.05%)
Aug 24, 2007	43.73	44.21	43.47	44.19	3,173,906	+0.59(+1.36%)
Aug 23, 2007	44.09	44.23	43.40	43.60	5,417,345	-0.29(-0.67%)
Aug 22, 2007	43.46	44.16	43.28	43.89	4,700,510	+0.70(+1.63%)
Aug 21, 2007	41.70	43.31	41.57	43.19	7,567,126	+1.68(+4.06%)
Aug 20, 2007	41.83	42.48	41.07	41.50	7,361,005	-0.32(-0.75%)
Aug 17, 2007	42.77	43.37	41.41	41.82	13,592,540	-0.62(-1.45%)
Aug 16, 2007	41.70	42.67	41.01	42.44	9,031,244	+0.53(+1.27%)
Aug 15, 2007	43.63	43.63	41.76	41.91	9,708,301	-1.65(-3.80%)
Aug 14, 2007	44.08	44.25	43.50	43.56	6,047,347	-0.70(-1.59%)
Aug 13, 2007	45.14	45.52	14.63	44.26	5,794,000	-1.05(-2.32%)
Aug 10, 2007	45.14	45.88	44.78	45.32	7,229,697	+0.01(+0.02%)
Aug 09, 2007	46.20	46.98	45.31	45.31	9,481,675	-1.23(-2.63%)
Aug 08, 2007	46.57	46.66	45.80	46.53	9,360,617	+0.40(+0.87%)
Aug 07, 2007	44.78	46.44	44.77	46.13	11,049,889	+1.05(+2.32%)
Aug 06, 2007	43.72	45.11	43.37	45.09	6,489,510	+1.75(+4.03%)
Aug 03, 2007	43.89	44.26	43.28	43.34	8,522,440	-0.25(-0.58%)
Aug 02, 2007	43.07	43.68	42.95	43.59	5,874,632	+0.52(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.