Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.30	15.45	15.25	15.30	18,511	+0.40(+2.68%)
Sep 27, 2007	14.35	15.00	14.75	14.90	50,223	+0.55(+3.83%)
Sep 26, 2007	14.20	14.35	14.05	14.35	22,633	+0.15(+1.06%)
Sep 25, 2007	14.20	14.20	13.95	14.20	25,597	+0.05(+0.35%)
Sep 24, 2007	14.15	14.28	14.10	14.15	19,503	+0.45(+3.28%)
Sep 21, 2007	13.70	13.80	13.50	13.70	17,658	+0.00(+0.00%)
Sep 20, 2007	13.70	13.95	13.70	13.70	23,208	-0.15(-1.08%)
Sep 19, 2007	13.85	13.95	13.65	13.85	46,937	-0.05(-0.36%)
Sep 18, 2007	12.95	14.00	13.60	13.90	75,677	+0.95(+7.34%)
Sep 17, 2007	12.95	13.20	12.90	12.95	23,964	-0.50(-3.72%)
Sep 14, 2007	13.45	13.50	13.30	13.45	54,055	-0.05(-0.37%)
Sep 13, 2007	13.50	13.60	13.35	13.50	17,043	+0.50(+3.85%)
Sep 12, 2007	13.00	13.10	12.95	13.00	3,191	+0.00(+0.00%)
Sep 11, 2007	13.00	13.10	13.00	13.00	10,044	-0.30(-2.26%)
Sep 10, 2007	13.30	13.30	13.00	13.30	8,442	+0.05(+0.38%)
Sep 07, 2007	13.25	13.45	13.25	13.25	44,480	-0.15(-1.12%)
Sep 06, 2007	13.30	13.50	13.40	13.40	4,138	+0.10(+0.75%)
Sep 05, 2007	13.30	13.40	13.20	13.30	39,353	+0.15(+1.14%)
Sep 04, 2007	13.15	13.40	13.05	13.15	15,010	-0.10(-0.75%)
Aug 31, 2007	13.25	13.40	13.05	13.25	24,424	+0.55(+4.33%)
Aug 30, 2007	12.70	12.70	12.55	12.70	18,713	-0.35(-2.68%)
Aug 29, 2007	12.85	13.05	12.60	13.05	22,450	+0.20(+1.56%)
Aug 28, 2007	12.85	13.90	12.75	12.85	43,870	-1.00(-7.22%)
Aug 27, 2007	13.85	13.85	13.65	13.85	120,396	+1.45(+11.69%)
Aug 24, 2007	12.30	12.40	12.15	12.40	15,972	+0.10(+0.81%)
Aug 23, 2007	12.30	12.35	12.20	12.30	5,190	+0.05(+0.41%)
Aug 22, 2007	12.25	12.30	12.00	12.25	14,280	+0.10(+0.82%)
Aug 21, 2007	12.15	12.30	12.10	12.15	69,900	+0.30(+2.53%)
Aug 20, 2007	11.85	12.00	11.70	11.85	17,484	+0.20(+1.72%)
Aug 17, 2007	11.65	11.65	11.30	11.65	38,678	+0.30(+2.64%)
Aug 16, 2007	11.35	11.55	10.95	11.35	56,021	-0.25(-2.16%)
Aug 15, 2007	11.60	12.15	11.60	11.60	36,572	-0.70(-5.69%)
Aug 14, 2007	12.30	12.55	12.30	12.30	39,500	+0.00(+0.00%)
Aug 13, 2007	12.30	12.40	12.20	12.30	25,020	+0.85(+7.42%)
Aug 10, 2007	11.45	11.70	11.30	11.45	52,124	-0.30(-2.55%)
Aug 09, 2007	11.75	12.75	11.75	11.75	79,694	-1.20(-9.27%)
Aug 08, 2007	12.95	12.95	12.00	12.95	44,632	+0.15(+1.17%)
Aug 07, 2007	12.80	12.80	12.45	12.80	46,150	+0.40(+3.23%)
Aug 06, 2007	12.40	12.60	12.25	12.40	58,528	-0.80(-6.06%)
Aug 03, 2007	13.20	13.45	13.17	13.20	41,427	-0.31(-2.29%)
Aug 02, 2007	13.51	13.60	13.25	13.51	73,500	-0.19(-1.39%)
Aug 01, 2007	13.70	13.85	13.30	13.70	200,024	+0.40(+3.01%)
Jul 31, 2007	13.30	13.50	13.30	13.30	241,820	+0.10(+0.76%)
Jul 30, 2007	13.20	13.25	12.80	13.20	99,044	+1.25(+10.46%)
Jul 27, 2007	12.20	12.21	11.70	11.95	43,104	-0.25(-2.05%)
Jul 26, 2007	12.20	12.70	12.20	12.20	111,516	-0.40(-3.17%)
Jul 25, 2007	12.60	12.60	12.40	12.60	68,583	-0.10(-0.79%)
Jul 24, 2007	12.70	12.75	12.60	12.70	31,355	+0.10(+0.79%)
Jul 23, 2007	12.60	12.85	12.60	12.60	60,381	+0.45(+3.70%)
Jul 20, 2007	12.15	12.30	12.15	12.15	30,135	+0.75(+6.58%)
Jul 19, 2007	11.40	11.50	11.35	11.40	19,391	+0.20(+1.79%)
Jul 18, 2007	11.70	11.45	10.35	11.20	27,637	-0.50(-4.27%)
Jul 17, 2007	11.70	11.80	11.70	11.70	35,246	+0.00(+0.00%)
Jul 16, 2007	11.75	11.90	11.60	11.70	93,063	-0.05(-0.43%)
Jul 13, 2007	11.51	11.85	11.65	11.75	39,180	+0.24(+2.09%)
Jul 12, 2007	11.10	11.55	11.40	11.51	92,210	+0.41(+3.69%)
Jul 11, 2007	11.25	11.25	11.10	11.10	39,148	-0.15(-1.33%)
Jul 10, 2007	11.25	11.55	11.20	11.25	38,136	-0.40(-3.43%)
Jul 09, 2007	11.65	11.85	11.65	11.65	25,019	-0.15(-1.27%)
Jul 06, 2007	11.80	11.95	11.70	11.80	47,694	-0.20(-1.67%)
Jul 05, 2007	12.00	12.20	11.90	12.00	45,651	+0.20(+1.69%)
Jul 03, 2007	11.80	12.00	11.80	11.80	27,416	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.