Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	41.61	41.66	39.86	39.92	3,008,100	-1.12(-2.74%)
Jul 30, 2007	40.65	41.22	40.07	41.05	4,262,141	+0.83(+2.07%)
Jul 27, 2007	39.96	40.98	39.49	40.21	2,563,715	+0.00(+0.00%)
Jul 26, 2007	40.51	40.71	39.18	40.21	5,175,331	-1.16(-2.79%)
Jul 25, 2007	41.68	41.97	40.84	41.37	3,264,837	+0.09(+0.23%)
Jul 24, 2007	42.20	42.26	41.00	41.28	3,091,920	-1.38(-3.23%)
Jul 23, 2007	42.88	43.04	42.63	42.65	1,210,235	+0.01(+0.02%)
Jul 20, 2007	43.56	43.67	42.43	42.64	3,138,345	-1.01(-2.32%)
Jul 19, 2007	44.38	44.48	43.50	43.66	1,117,130	-0.33(-0.75%)
Jul 18, 2007	44.23	44.54	43.56	43.99	1,894,276	-0.79(-1.77%)
Jul 17, 2007	45.05	45.15	44.69	44.78	144,490	-0.01(-0.02%)
Jul 16, 2007	45.03	45.40	44.70	44.79	200,328	-0.19(-0.43%)
Jul 13, 2007	44.66	45.12	44.66	44.98	602,637	+0.24(+0.54%)
Jul 12, 2007	44.13	44.75	44.13	44.74	868,215	+0.89(+2.03%)
Jul 11, 2007	43.38	43.90	43.08	43.85	1,900,254	+0.57(+1.33%)
Jul 10, 2007	43.99	44.02	43.23	43.28	439,322	-1.17(-2.64%)
Jul 09, 2007	44.54	44.77	44.30	44.45	211,902	-0.03(-0.07%)
Jul 06, 2007	43.96	44.52	43.85	44.48	272,700	+0.53(+1.20%)
Jul 05, 2007	43.86	44.01	43.70	43.96	91,069	+0.01(+0.02%)
Jul 03, 2007	43.71	44.02	43.64	43.95	462,853	+0.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.