Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.90	41.24	40.85	40.91	487,203	-0.26(-0.63%)
Sep 27, 2007	40.81	41.27	40.61	41.17	740,407	+0.53(+1.32%)
Sep 26, 2007	40.08	41.00	39.95	40.64	1,335,581	+0.75(+1.89%)
Sep 25, 2007	39.66	40.02	39.56	39.88	808,826	-0.12(-0.29%)
Sep 24, 2007	40.50	40.72	39.95	40.00	645,535	-0.54(-1.34%)
Sep 21, 2007	40.50	40.61	40.24	40.54	1,357,709	+0.27(+0.66%)
Sep 20, 2007	40.97	41.23	40.12	40.28	2,754,922	-0.31(-0.78%)
Sep 19, 2007	41.39	41.59	40.53	40.59	2,885,832	-0.05(-0.12%)
Sep 18, 2007	39.21	41.81	38.68	40.64	8,800,823	+1.76(+4.53%)
Sep 17, 2007	39.18	39.18	38.72	38.88	1,140,903	-0.47(-1.20%)
Sep 14, 2007	38.91	39.47	38.79	39.35	1,567,165	-0.02(-0.04%)
Sep 13, 2007	38.79	39.52	38.69	39.36	2,416,814	+0.91(+2.37%)
Sep 12, 2007	38.61	38.84	38.20	38.45	1,827,109	-0.01(-0.02%)
Sep 11, 2007	38.38	38.92	38.36	38.46	2,359,077	+0.28(+0.74%)
Sep 10, 2007	38.51	38.70	37.55	38.18	2,993,167	-0.12(-0.31%)
Sep 07, 2007	37.98	38.56	37.82	38.29	4,179,192	-0.46(-1.20%)
Sep 06, 2007	39.11	39.11	38.40	38.76	1,755,891	-0.17(-0.42%)
Sep 05, 2007	39.37	39.37	38.80	38.92	4,026,469	-0.80(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.