US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 44.70 45.04 44.58 44.97 46,374 +0.31(+0.69%)
Jan 30, 2007 44.72 44.72 44.59 44.66 20,610 -0.07(-0.16%)
Jan 29, 2007 44.78 44.96 44.70 44.74 58,442 +0.10(+0.21%)
Jan 26, 2007 44.78 44.78 44.45 44.64 21,966 -0.03(-0.07%)
Jan 25, 2007 44.96 45.00 44.59 44.67 18,170 -0.35(-0.77%)
Jan 24, 2007 44.95 45.02 44.81 45.02 65,765 +0.17(+0.38%)
Jan 23, 2007 44.71 45.03 44.71 44.85 18,576 +0.11(+0.25%)
Jan 22, 2007 44.74 44.82 44.63 44.74 37,289 -0.07(-0.16%)
Jan 19, 2007 44.68 44.86 44.62 44.81 61,832 +0.11(+0.25%)
Jan 18, 2007 44.82 44.83 44.60 44.70 21,153 -0.07(-0.16%)
Jan 17, 2007 44.80 44.91 44.68 44.77 54,646 +0.02(+0.05%)
Jan 16, 2007 44.65 44.75 44.59 44.75 83,935 +0.14(+0.31%)
Jan 12, 2007 44.69 44.74 44.59 44.61 29,153 -0.14(-0.31%)
Jan 11, 2007 44.41 44.82 44.41 44.75 35,662 +0.36(+0.82%)
Jan 10, 2007 44.08 44.43 44.03 44.39 42,442 +0.31(+0.70%)
Jan 09, 2007 44.00 44.14 43.94 44.08 94,105 +0.01(+0.03%)
Jan 08, 2007 44.01 44.06 43.70 44.06 36,882 +0.15(+0.35%)
Jan 05, 2007 43.95 44.03 43.80 43.91 32,814 -0.27(-0.62%)
Jan 04, 2007 44.02 44.26 43.87 44.18 14,102 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.