Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.70	17.84	17.60	17.70	177,895	-0.02(-0.13%)
Apr 27, 2007	17.80	17.80	17.66	17.72	125,217	-0.08(-0.43%)
Apr 26, 2007	17.70	17.87	17.70	17.80	157,618	+0.07(+0.38%)
Apr 25, 2007	17.70	17.90	17.69	17.73	195,455	+0.03(+0.16%)
Apr 24, 2007	17.80	17.85	17.65	17.70	173,924	-0.14(-0.78%)
Apr 23, 2007	17.69	17.93	17.69	17.84	151,138	+0.22(+1.22%)
Apr 20, 2007	17.56	17.71	17.49	17.63	220,331	+0.26(+1.52%)
Apr 19, 2007	17.45	17.54	17.29	17.36	292,660	-0.15(-0.87%)
Apr 18, 2007	17.46	17.63	17.42	17.52	127,307	-0.02(-0.11%)
Apr 17, 2007	17.26	17.58	17.25	17.54	379,622	+0.27(+1.55%)
Apr 16, 2007	17.03	17.28	17.03	17.27	283,044	+0.23(+1.35%)
Apr 13, 2007	17.03	17.09	16.72	17.04	227,648	-0.01(-0.08%)
Apr 12, 2007	17.17	17.27	16.92	17.05	432,928	-0.11(-0.67%)
Apr 11, 2007	17.27	17.27	16.93	17.17	789,975	-0.06(-0.36%)
Apr 10, 2007	17.13	17.25	17.09	17.23	205,280	+0.08(+0.47%)
Apr 09, 2007	17.07	17.26	17.07	17.15	157,827	+0.11(+0.62%)
Apr 05, 2007	17.15	17.15	16.93	17.04	340,113	-0.08(-0.47%)
Apr 04, 2007	17.24	17.24	17.03	17.13	217,614	-0.14(-0.83%)
Apr 03, 2007	17.22	17.34	17.17	17.27	565,462	+0.07(+0.42%)
Apr 02, 2007	17.15	17.46	17.13	17.20	517,591	+0.11(+0.67%)
Mar 30, 2007	17.09	17.11	16.53	17.08	296,841	+0.05(+0.31%)
Mar 29, 2007	17.10	17.22	16.93	17.03	232,247	+0.00(+0.03%)
Mar 28, 2007	17.11	17.20	16.82	17.03	270,502	-0.11(-0.64%)
Mar 27, 2007	17.06	17.20	17.05	17.14	294,960	+0.08(+0.45%)
Mar 26, 2007	17.12	17.23	16.85	17.06	208,625	-0.07(-0.39%)
Mar 23, 2007	17.31	17.31	17.04	17.13	136,505	-0.19(-1.11%)
Mar 22, 2007	17.36	17.36	17.13	17.32	251,897	+0.04(+0.22%)
Mar 21, 2007	17.13	17.29	16.89	17.28	109,538	+0.19(+1.12%)
Mar 20, 2007	16.81	17.09	16.69	17.09	203,190	+0.25(+1.48%)
Mar 19, 2007	16.64	16.92	16.62	16.84	210,297	+0.27(+1.65%)
Mar 16, 2007	16.81	16.80	16.36	16.57	624,412	-0.23(-1.40%)
Mar 15, 2007	16.61	16.81	16.55	16.80	341,576	+0.24(+1.47%)
Mar 14, 2007	16.46	16.61	16.19	16.56	458,223	+0.10(+0.61%)
Mar 13, 2007	16.62	16.56	16.32	16.46	372,306	-0.17(-1.01%)
Mar 12, 2007	16.56	16.65	16.55	16.62	335,305	+0.01(+0.09%)
Mar 09, 2007	16.52	16.62	16.39	16.61	164,935	+0.20(+1.22%)
Mar 08, 2007	16.41	16.63	16.25	16.41	209,461	+0.11(+0.70%)
Mar 07, 2007	16.45	16.48	16.22	16.29	209,043	-0.13(-0.82%)
Mar 06, 2007	16.23	16.60	16.10	16.43	113,510	+0.32(+1.96%)
Mar 05, 2007	16.63	16.70	16.11	16.11	177,895	-0.61(-3.66%)
Mar 02, 2007	17.05	17.07	16.72	16.72	190,856	-0.39(-2.26%)
Mar 01, 2007	16.98	17.61	16.65	17.11	503,376	+0.03(+0.20%)
Feb 28, 2007	17.08	17.21	17.03	17.08	223,258	+0.09(+0.51%)
Feb 27, 2007	17.46	17.46	16.91	16.99	265,694	-0.58(-3.32%)
Feb 26, 2007	17.40	17.60	17.28	17.58	225,139	+0.27(+1.55%)
Feb 23, 2007	16.96	17.49	16.91	17.31	314,610	+0.01(+0.08%)
Feb 22, 2007	17.58	17.58	17.21	17.29	81,735	-0.24(-1.36%)
Feb 21, 2007	17.48	17.63	17.28	17.53	72,329	-0.04(-0.25%)
Feb 20, 2007	17.53	17.60	17.42	17.58	141,731	-0.00(-0.03%)
Feb 16, 2007	17.61	17.64	17.46	17.58	115,601	-0.03(-0.19%)
Feb 15, 2007	17.51	17.80	17.37	17.61	141,313	+0.10(+0.57%)
Feb 14, 2007	17.69	17.95	17.47	17.51	117,482	-0.17(-0.97%)
Feb 13, 2007	17.77	17.84	17.67	17.69	281,163	-0.01(-0.08%)
Feb 12, 2007	18.07	18.07	17.70	17.70	274,265	-0.37(-2.06%)
Feb 09, 2007	17.74	18.07	17.58	18.07	710,956	+0.33(+1.89%)
Feb 08, 2007	17.74	17.91	17.67	17.74	472,229	+0.00(+0.00%)
Feb 07, 2007	17.89	17.89	17.70	17.74	609,779	-0.10(-0.56%)
Feb 06, 2007	17.89	17.93	17.77	17.84	207,371	-0.00(-0.03%)
Feb 05, 2007	18.00	18.00	17.84	17.84	140,268	-0.22(-1.19%)
Feb 02, 2007	18.13	18.27	18.02	18.06	151,347	+0.01(+0.05%)
Feb 01, 2007	17.97	18.05	17.84	18.05	90,097	+0.13(+0.72%)
Jan 31, 2007	17.82	18.08	17.75	17.92	87,798	+0.03(+0.16%)
Jan 30, 2007	17.93	17.98	17.86	17.89	325,898	+0.00(+0.03%)
Jan 29, 2007	17.75	17.94	17.70	17.89	330,288	+0.22(+1.27%)
Jan 26, 2007	17.43	17.68	17.42	17.66	91,142	+0.23(+1.35%)
Jan 25, 2007	17.54	17.58	17.29	17.43	135,460	-0.11(-0.60%)
Jan 24, 2007	17.24	17.53	17.18	17.53	82,154	+0.29(+1.69%)
Jan 23, 2007	16.99	17.24	16.93	17.24	198,591	+0.13(+0.75%)
Jan 22, 2007	17.51	17.51	17.08	17.11	135,669	-0.40(-2.27%)
Jan 19, 2007	17.33	17.59	17.27	17.51	143,403	+0.13(+0.77%)
Jan 18, 2007	17.52	17.55	17.30	17.37	116,019	-0.19(-1.06%)
Jan 17, 2007	17.62	17.65	17.50	17.56	135,042	-0.11(-0.62%)
Jan 16, 2007	17.82	17.84	17.59	17.67	176,850	-0.12(-0.70%)
Jan 12, 2007	17.88	17.96	17.78	17.80	163,681	-0.13(-0.72%)
Jan 11, 2007	17.80	18.01	17.76	17.92	166,816	+0.18(+1.00%)
Jan 10, 2007	18.08	18.10	17.66	17.75	630,475	-0.30(-1.67%)
Jan 09, 2007	18.03	18.11	17.91	18.05	197,755	+0.05(+0.29%)
Jan 08, 2007	18.03	18.06	17.80	18.00	370,424	-0.04(-0.21%)
Jan 05, 2007	18.08	18.26	17.96	18.03	314,401	-0.04(-0.21%)
Jan 04, 2007	18.16	18.25	17.88	18.07	111,002	-0.09(-0.47%)
Jan 03, 2007	18.29	18.40	18.01	18.16	154,692	-0.09(-0.47%)
Dec 29, 2006	18.08	18.25	17.96	18.25	156,364	+0.13(+0.74%)
Dec 28, 2006	17.77	18.16	17.77	18.11	84,035	+0.29(+1.64%)
Dec 27, 2006	17.76	17.82	17.71	17.82	159,709	+0.10(+0.54%)
Dec 26, 2006	17.66	17.88	17.61	17.72	106,194	+0.11(+0.62%)
Dec 22, 2006	17.98	17.98	17.61	17.61	76,300	-0.33(-1.84%)
Dec 21, 2006	18.06	18.19	17.94	17.94	131,697	-0.05(-0.29%)
Dec 20, 2006	17.89	18.00	17.86	18.00	216,150	+0.17(+0.97%)
Dec 19, 2006	18.09	18.14	17.80	17.82	338,650	-0.26(-1.43%)
Dec 18, 2006	18.47	18.47	18.06	18.08	364,571	-0.48(-2.60%)
Dec 15, 2006	18.63	18.69	18.57	18.57	311,056	-0.05(-0.28%)
Dec 14, 2006	18.55	18.73	18.55	18.62	239,981	+0.07(+0.39%)
Dec 13, 2006	18.66	18.92	18.40	18.55	899,304	+0.41(+2.27%)
Dec 12, 2006	17.89	18.21	17.75	18.14	234,337	+0.25(+1.39%)
Dec 11, 2006	17.82	17.94	17.73	17.89	134,833	+0.03(+0.16%)
Dec 08, 2006	17.75	17.91	17.74	17.86	119,154	+0.10(+0.54%)
Dec 07, 2006	18.02	18.06	17.75	17.76	192,319	-0.22(-1.20%)
Dec 06, 2006	18.13	18.13	17.82	17.98	112,883	-0.10(-0.56%)
Dec 05, 2006	18.18	18.18	18.02	18.08	196,709	-0.05(-0.26%)
Dec 04, 2006	18.06	18.20	18.03	18.13	178,732	+0.18(+0.99%)
Dec 01, 2006	17.71	17.96	17.65	17.95	174,342	+0.26(+1.46%)
Nov 30, 2006	17.63	17.73	17.44	17.69	343,667	-0.00(-0.03%)
Nov 29, 2006	17.58	17.75	17.50	17.69	142,149	+0.16(+0.93%)
Nov 28, 2006	17.58	17.58	17.36	17.53	116,855	-0.11(-0.60%)
Nov 27, 2006	17.77	17.82	17.58	17.64	226,185	-0.21(-1.18%)
Nov 24, 2006	17.96	17.96	17.72	17.85	72,119	-0.02(-0.13%)
Nov 22, 2006	17.90	17.94	17.70	17.87	192,529	+0.04(+0.24%)
Nov 21, 2006	17.82	17.91	17.78	17.83	140,895	+0.13(+0.73%)
Nov 20, 2006	17.45	17.75	17.44	17.70	242,281	+0.30(+1.73%)
Nov 17, 2006	17.46	17.50	17.35	17.40	102,222	-0.06(-0.33%)
Nov 16, 2006	17.32	17.48	17.25	17.46	176,641	+0.21(+1.22%)
Nov 15, 2006	17.22	17.38	17.18	17.25	212,806	+0.02(+0.14%)
Nov 14, 2006	16.92	17.22	16.92	17.22	196,082	+0.33(+1.93%)
Nov 13, 2006	16.41	16.90	16.39	16.90	141,104	+0.45(+2.76%)
Nov 10, 2006	16.32	16.45	16.28	16.44	73,583	+0.09(+0.53%)
Nov 09, 2006	16.55	16.55	16.28	16.36	122,708	-0.17(-1.01%)
Nov 08, 2006	16.16	16.56	16.03	16.52	108,493	+0.31(+1.89%)
Nov 07, 2006	16.39	16.55	16.22	16.22	113,301	-0.22(-1.31%)
Nov 06, 2006	16.33	16.51	16.30	16.43	139,641	+0.20(+1.21%)
Nov 03, 2006	15.99	16.24	15.99	16.24	284,508	+0.24(+1.53%)
Nov 02, 2006	15.80	16.02	15.79	15.99	250,225	+0.15(+0.97%)
Nov 01, 2006	15.74	15.90	15.65	15.84	559,400	+0.14(+0.91%)
Oct 31, 2006	15.79	15.85	15.48	15.70	156,782	-0.02(-0.15%)
Oct 30, 2006	15.52	15.77	15.50	15.72	373,351	+0.12(+0.77%)
Oct 27, 2006	15.98	16.04	15.57	15.60	166,398	-0.47(-2.95%)
Oct 26, 2006	15.86	16.12	15.86	16.07	234,964	+0.31(+1.97%)
Oct 25, 2006	15.70	15.77	15.54	15.76	64,594	+0.07(+0.46%)
Oct 24, 2006	15.72	15.83	15.67	15.69	85,080	-0.02(-0.15%)
Oct 23, 2006	15.67	15.74	15.61	15.71	82,363	-0.01(-0.09%)
Oct 20, 2006	15.78	15.85	15.61	15.73	66,684	+0.02(+0.15%)
Oct 19, 2006	15.66	15.79	15.66	15.70	149,675	+0.08(+0.52%)
Oct 18, 2006	15.57	15.66	15.46	15.62	156,155	+0.10(+0.65%)
Oct 17, 2006	15.52	15.62	15.43	15.52	206,743	-0.10(-0.61%)
Oct 16, 2006	15.61	15.64	15.53	15.62	86,543	+0.01(+0.06%)
Oct 13, 2006	15.67	15.67	15.56	15.61	199,427	+0.00(+0.03%)
Oct 12, 2006	15.61	15.67	15.59	15.60	318,582	+0.04(+0.25%)
Oct 11, 2006	15.51	15.67	15.48	15.57	171,206	+0.01(+0.06%)
Oct 10, 2006	15.55	15.59	15.48	15.56	96,369	+0.03(+0.22%)
Oct 09, 2006	15.36	15.55	15.26	15.52	155,946	+0.12(+0.81%)
Oct 06, 2006	15.45	15.49	15.36	15.40	89,888	-0.10(-0.62%)
Oct 05, 2006	15.50	15.60	15.47	15.49	243,117	+0.02(+0.12%)
Oct 04, 2006	15.28	15.49	15.28	15.48	116,855	+0.15(+0.97%)
Oct 03, 2006	15.36	15.53	15.30	15.33	109,538	-0.00(-0.03%)
Oct 02, 2006	15.28	15.37	15.15	15.33	134,833	+0.05(+0.31%)
Sep 29, 2006	15.31	15.46	15.26	15.28	192,738	+0.07(+0.44%)
Sep 28, 2006	15.25	15.30	15.10	15.22	55,605	+0.02(+0.13%)
Sep 27, 2006	15.14	15.31	15.10	15.20	726,635	+0.07(+0.44%)
Sep 26, 2006	15.12	15.18	15.02	15.13	252,315	+0.06(+0.41%)
Sep 25, 2006	14.97	15.21	14.88	15.07	160,963	+0.10(+0.64%)
Sep 22, 2006	14.97	15.02	14.93	14.97	146,539	-0.05(-0.35%)
Sep 21, 2006	14.95	15.04	14.84	15.03	429,793	+0.12(+0.83%)
Sep 20, 2006	14.83	15.02	14.72	14.90	250,643	+0.02(+0.13%)
Sep 19, 2006	14.83	14.88	14.62	14.88	57,068	+0.05(+0.32%)
Sep 18, 2006	14.92	14.99	14.73	14.83	96,159	-0.26(-1.71%)
Sep 15, 2006	14.94	15.19	14.93	15.09	307,293	+0.16(+1.09%)
Sep 14, 2006	14.92	14.97	14.84	14.93	80,063	-0.04(-0.26%)
Sep 13, 2006	14.81	15.00	14.81	14.97	137,968	+0.18(+1.20%)
Sep 12, 2006	14.69	14.84	14.65	14.79	138,595	+0.15(+1.05%)
Sep 11, 2006	14.65	14.82	14.59	14.64	56,859	-0.06(-0.42%)
Sep 08, 2006	14.81	14.95	14.55	14.70	145,285	-0.13(-0.90%)
Sep 07, 2006	14.99	15.02	14.79	14.83	107,239	-0.25(-1.65%)
Sep 06, 2006	15.23	15.27	15.02	15.08	105,148	-0.19(-1.25%)
Sep 05, 2006	15.26	15.32	15.21	15.27	85,498	+0.06(+0.41%)
Sep 01, 2006	15.40	15.43	15.16	15.21	72,119	-0.10(-0.63%)
Aug 31, 2006	15.31	15.45	15.26	15.31	122,081	+0.00(+0.00%)
Aug 30, 2006	15.35	15.43	15.25	15.31	124,380	+0.01(+0.06%)
Aug 29, 2006	15.41	15.41	15.14	15.30	139,850	-0.07(-0.47%)
Aug 28, 2006	15.26	15.43	15.18	15.37	161,381	+0.11(+0.69%)
Aug 25, 2006	15.26	15.40	15.24	15.26	168,907	-0.02(-0.12%)
Aug 24, 2006	15.36	15.40	15.22	15.28	175,387	+0.02(+0.13%)
Aug 23, 2006	15.21	15.32	15.00	15.26	145,494	+0.17(+1.14%)
Aug 22, 2006	14.83	15.09	14.80	15.09	84,035	+0.23(+1.55%)
Aug 21, 2006	14.83	14.91	14.78	14.86	36,582	-0.03(-0.22%)
Aug 18, 2006	14.95	14.98	14.78	14.90	62,713	+0.04(+0.26%)
Aug 17, 2006	14.70	14.88	14.59	14.86	155,737	+0.11(+0.78%)
Aug 16, 2006	14.62	14.80	14.56	14.74	87,589	+0.14(+0.98%)
Aug 15, 2006	14.62	14.77	14.57	14.60	93,860	+0.07(+0.49%)
Aug 14, 2006	14.51	14.82	14.45	14.53	99,295	+0.06(+0.43%)
Aug 11, 2006	14.47	14.57	14.35	14.47	49,543	+0.03(+0.23%)
Aug 10, 2006	14.14	14.53	14.09	14.43	72,329	+0.22(+1.55%)
Aug 09, 2006	14.49	14.70	14.19	14.21	46,198	-0.22(-1.49%)
Aug 08, 2006	14.62	14.73	14.40	14.43	93,651	-0.14(-0.98%)
Aug 07, 2006	14.61	14.70	14.54	14.57	58,323	-0.11(-0.78%)
Aug 04, 2006	14.64	14.76	14.56	14.69	156,991	+0.14(+0.95%)
Aug 03, 2006	14.11	14.59	14.11	14.55	90,515	+0.42(+2.98%)
Aug 02, 2006	14.09	14.19	14.02	14.13	42,435	+0.09(+0.61%)
Aug 01, 2006	14.03	14.21	13.82	14.04	58,741	-0.04(-0.27%)
Jul 31, 2006	14.06	14.20	13.96	14.08	95,532	-0.08(-0.57%)
Jul 28, 2006	14.00	14.29	13.96	14.16	61,040	+0.18(+1.27%)
Jul 27, 2006	14.39	14.49	13.96	13.98	124,171	-0.38(-2.66%)
Jul 26, 2006	14.32	14.49	14.26	14.37	155,319	-0.00(-0.03%)
Jul 25, 2006	13.99	14.48	13.99	14.37	130,652	+0.38(+2.70%)
Jul 24, 2006	13.63	14.06	13.68	13.99	85,498	+0.36(+2.67%)
Jul 21, 2006	13.81	13.81	13.45	13.63	140,895	-0.18(-1.28%)
Jul 20, 2006	13.68	13.82	13.60	13.81	168,698	+0.17(+1.26%)
Jul 19, 2006	13.39	13.66	13.39	13.63	130,861	+0.29(+2.15%)
Jul 18, 2006	13.32	13.42	13.22	13.35	143,403	+0.10(+0.72%)
Jul 17, 2006	13.20	13.36	13.14	13.25	262,140	+0.10(+0.76%)
Jul 14, 2006	13.16	13.26	12.95	13.15	122,499	-0.01(-0.07%)
Jul 13, 2006	13.35	13.44	13.10	13.16	178,523	-0.24(-1.79%)
Jul 12, 2006	13.49	13.49	13.32	13.40	161,172	-0.14(-1.06%)
Jul 11, 2006	13.40	13.57	13.20	13.54	63,340	+0.15(+1.14%)
Jul 10, 2006	13.12	13.49	13.12	13.39	103,058	+0.23(+1.75%)
Jul 07, 2006	13.46	13.46	13.10	13.16	119,363	-0.34(-2.55%)
Jul 06, 2006	13.35	13.50	13.32	13.50	52,678	+0.12(+0.89%)
Jul 05, 2006	13.21	13.38	13.01	13.38	168,907	+0.18(+1.38%)
Jul 03, 2006	12.93	13.22	12.90	13.20	90,724	+0.32(+2.49%)
Jun 30, 2006	12.84	12.88	12.71	12.88	355,373	+0.04(+0.30%)
Jun 29, 2006	12.63	12.85	12.52	12.84	235,173	+0.26(+2.05%)
Jun 28, 2006	12.77	12.78	12.54	12.59	140,477	-0.14(-1.09%)
Jun 27, 2006	12.92	13.06	12.72	12.72	253,987	-0.19(-1.48%)
Jun 26, 2006	12.69	12.96	12.64	12.92	139,641	+0.29(+2.27%)
Jun 23, 2006	12.74	12.74	12.56	12.63	67,939	-0.16(-1.23%)
Jun 22, 2006	12.76	12.84	12.74	12.79	155,946	+0.02(+0.19%)
Jun 21, 2006	12.56	12.78	12.52	12.76	51,842	+0.20(+1.60%)
Jun 20, 2006	12.49	12.76	12.37	12.56	133,578	+0.04(+0.31%)
Jun 19, 2006	12.58	12.66	12.51	12.52	114,973	-0.03(-0.23%)
Jun 16, 2006	12.89	12.94	12.51	12.55	474,110	-0.50(-3.85%)
Jun 15, 2006	12.82	13.05	12.82	13.05	85,498	+0.29(+2.29%)
Jun 14, 2006	12.84	12.90	12.73	12.76	172,251	-0.11(-0.85%)
Jun 13, 2006	12.92	12.99	12.80	12.87	165,771	-0.05(-0.37%)
Jun 12, 2006	13.06	13.08	12.84	12.92	258,168	-0.21(-1.60%)
Jun 09, 2006	13.08	13.33	12.99	13.13	192,529	+0.02(+0.15%)
Jun 08, 2006	12.90	13.15	12.81	13.11	121,454	+0.17(+1.29%)
Jun 07, 2006	13.22	13.34	12.93	12.94	659,113	-0.23(-1.78%)
Jun 06, 2006	12.98	13.27	12.75	13.18	231,202	+0.25(+1.92%)
Jun 05, 2006	12.63	13.06	12.50	12.93	252,106	+0.29(+2.31%)
Jun 02, 2006	12.56	12.68	12.37	12.64	238,727	+0.15(+1.19%)
Jun 01, 2006	12.47	12.56	12.39	12.49	337,814	+0.05(+0.42%)
May 31, 2006	12.57	12.60	12.35	12.44	127,516	-0.13(-1.07%)
May 30, 2006	12.77	12.77	12.53	12.57	96,996	-0.24(-1.90%)
May 26, 2006	12.83	12.94	12.75	12.82	189,602	+0.02(+0.15%)
May 25, 2006	12.69	12.81	12.68	12.80	273,637	+0.19(+1.48%)
May 24, 2006	12.74	12.82	12.42	12.61	299,977	-0.14(-1.09%)
May 23, 2006	12.87	12.92	12.54	12.75	247,089	-0.04(-0.30%)
May 22, 2006	12.78	13.04	12.68	12.79	189,602	-0.06(-0.45%)
May 19, 2006	12.85	13.01	12.71	12.84	414,742	-0.00(-0.04%)
May 18, 2006	12.74	13.09	12.74	12.85	192,319	+0.14(+1.09%)
May 17, 2006	12.59	12.78	12.56	12.71	138,386	+0.03(+0.23%)
May 16, 2006	12.72	12.86	12.58	12.68	174,969	-0.01(-0.07%)
May 15, 2006	12.58	12.72	12.41	12.69	74,419	+0.11(+0.91%)
May 12, 2006	12.68	12.68	12.35	12.58	122,499	-0.16(-1.24%)
May 11, 2006	13.02	13.04	12.72	12.73	190,438	-0.32(-2.46%)
May 10, 2006	13.16	13.16	12.99	13.05	96,787	-0.07(-0.55%)
May 09, 2006	13.03	13.20	12.97	13.13	233,083	+0.10(+0.77%)
May 08, 2006	13.03	13.11	12.89	13.03	308,339	+0.03(+0.22%)
May 05, 2006	12.98	13.10	12.94	13.00	195,664	+0.06(+0.44%)
May 04, 2006	12.87	12.99	12.82	12.94	131,906	+0.10(+0.75%)
May 03, 2006	12.68	12.93	12.62	12.84	216,359	+0.05(+0.37%)
May 02, 2006	12.91	13.00	12.66	12.80	283,462	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.