Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.36	13.20	12.20	12.96	687,855	+0.42(+3.36%)
Jan 30, 2008	12.09	12.97	11.97	12.54	799,561	+0.45(+3.76%)
Jan 29, 2008	12.15	12.39	11.89	12.09	648,553	+0.07(+0.62%)
Jan 28, 2008	12.01	12.18	11.86	12.01	701,519	+0.33(+2.83%)
Jan 25, 2008	12.10	12.15	11.52	11.68	476,892	-0.30(-2.48%)
Jan 24, 2008	11.72	12.20	11.55	11.98	906,174	+0.59(+5.22%)
Jan 23, 2008	10.76	11.68	10.76	11.39	560,122	+0.38(+3.45%)
Jan 22, 2008	10.30	11.25	9.966	11.01	498,943	+0.26(+2.38%)
Jan 21, 2008	11.09	11.23	10.64	10.75	548,127	+0.00(+0.00%)
Jan 18, 2008	11.09	11.23	10.64	10.75	548,127	-0.36(-3.20%)
Jan 17, 2008	11.32	11.49	10.80	11.11	1,163,121	-0.13(-1.18%)
Jan 16, 2008	11.15	11.37	10.97	11.24	419,479	+0.02(+0.15%)
Jan 15, 2008	11.39	11.44	11.05	11.22	390,036	-0.26(-2.23%)
Jan 14, 2008	11.06	11.49	10.97	11.48	498,678	+0.55(+5.06%)
Jan 11, 2008	11.03	11.14	10.68	10.92	341,955	+0.03(+0.30%)
Jan 10, 2008	10.41	10.97	10.35	10.89	365,946	+0.32(+3.05%)
Jan 09, 2008	10.25	10.73	10.03	10.57	485,237	+0.33(+3.23%)
Jan 08, 2008	10.68	10.89	10.16	10.24	288,197	-0.31(-2.90%)
Jan 07, 2008	10.78	10.78	10.28	10.54	442,191	-0.15(-1.39%)
Jan 04, 2008	10.70	11.08	10.67	10.69	338,257	-0.21(-1.97%)
Jan 03, 2008	11.23	11.35	10.88	10.91	169,659	-0.27(-2.44%)
Jan 02, 2008	11.38	11.53	11.09	11.18	365,580	-0.19(-1.67%)
Jan 01, 2008	11.44	11.49	11.02	11.37	202,500	+0.00(+0.00%)
Dec 31, 2007	11.44	11.49	11.02	11.37	202,500	-0.10(-0.86%)
Dec 28, 2007	11.82	11.91	11.46	11.47	203,375	-0.14(-1.21%)
Dec 27, 2007	11.84	11.92	11.61	11.61	296,951	-0.33(-2.77%)
Dec 26, 2007	11.94	12.18	11.75	11.94	260,517	-0.04(-0.34%)
Dec 24, 2007	11.96	12.17	11.91	11.98	138,819	+0.17(+1.40%)
Dec 21, 2007	11.65	12.06	11.07	11.82	674,526	+0.40(+3.55%)
Dec 20, 2007	11.35	11.53	10.94	11.41	377,293	+0.22(+1.99%)
Dec 19, 2007	11.72	11.73	11.05	11.19	874,394	-0.58(-4.91%)
Dec 18, 2007	11.29	12.20	11.03	11.77	486,583	+0.70(+6.34%)
Dec 17, 2007	10.78	11.23	10.73	11.06	502,690	+0.12(+1.13%)
Dec 14, 2007	11.12	11.32	10.94	10.94	136,214	-0.34(-3.00%)
Dec 13, 2007	11.20	11.40	10.89	11.28	240,119	-0.07(-0.58%)
Dec 12, 2007	11.61	11.97	11.01	11.35	317,207	-0.03(-0.29%)
Dec 11, 2007	12.15	12.29	11.33	11.38	370,753	-0.65(-5.42%)
Dec 10, 2007	11.54	12.18	11.44	12.03	481,733	+0.45(+3.85%)
Dec 07, 2007	11.51	11.73	11.40	11.58	327,642	-0.06(-0.50%)
Dec 06, 2007	11.33	11.64	11.33	11.64	356,227	+0.29(+2.55%)
Dec 05, 2007	11.35	11.59	10.99	11.35	329,915	+0.27(+2.46%)
Dec 04, 2007	10.97	11.19	10.61	11.08	512,013	-0.02(-0.15%)
Dec 03, 2007	10.59	11.41	10.49	11.10	597,620	+0.61(+5.83%)
Nov 30, 2007	10.49	10.72	10.35	10.49	360,471	+0.18(+1.76%)
Nov 29, 2007	10.47	10.47	10.05	10.30	290,833	+0.23(+2.30%)
Nov 28, 2007	10.12	10.54	9.975	10.07	282,980	+0.11(+1.08%)
Nov 27, 2007	9.776	10.36	9.768	9.966	313,119	+0.26(+2.64%)
Nov 26, 2007	10.40	10.60	9.677	9.710	470,206	-0.73(-6.96%)
Nov 23, 2007	10.20	10.49	10.14	10.44	185,715	+0.34(+3.35%)
Nov 21, 2007	10.19	10.29	9.809	10.10	548,156	-0.15(-1.45%)
Nov 20, 2007	9.983	10.73	9.925	10.25	800,023	+0.36(+3.68%)
Nov 19, 2007	9.909	10.16	9.281	9.884	1,218,604	-0.20(-1.97%)
Nov 16, 2007	10.53	10.58	9.991	10.08	624,219	-0.38(-3.63%)
Nov 15, 2007	10.55	10.81	10.26	10.46	771,042	-0.16(-1.48%)
Nov 14, 2007	10.73	10.98	10.53	10.62	524,174	-0.04(-0.39%)
Nov 13, 2007	10.74	10.97	10.36	10.66	973,840	-0.12(-1.15%)
Nov 12, 2007	11.39	11.39	10.68	10.78	308,908	-0.07(-0.68%)
Nov 09, 2007	11.66	11.66	10.75	10.86	740,348	-0.18(-1.65%)
Nov 08, 2007	10.69	11.14	10.66	11.04	799,675	+0.24(+2.22%)
Nov 07, 2007	11.02	11.44	10.73	10.80	453,885	-0.36(-3.18%)
Nov 06, 2007	11.18	11.18	10.76	11.16	276,746	+0.07(+0.67%)
Nov 05, 2007	11.18	11.42	10.97	11.08	275,264	-0.37(-3.24%)
Nov 02, 2007	11.28	11.45	11.06	11.45	494,426	+0.36(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.