Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.828	2.838	2.820	2.832	48,837	+0.02(+0.66%)
Jan 30, 2008	2.786	2.814	2.786	2.814	3,881	+0.02(+0.66%)
Jan 29, 2008	2.736	2.795	2.721	2.795	19,405	+0.06(+2.26%)
Jan 28, 2008	2.705	2.733	2.696	2.733	17,465	+0.00(+0.00%)
Jan 25, 2008	2.733	2.733	2.721	2.733	4,527	+0.01(+0.45%)
Jan 24, 2008	2.707	2.736	2.693	2.721	14,554	+0.03(+1.15%)
Jan 23, 2008	2.684	2.690	2.662	2.690	9,379	-0.02(-0.57%)
Jan 22, 2008	2.597	2.705	2.596	2.705	18,435	+0.05(+1.74%)
Jan 21, 2008	2.848	2.860	2.613	2.659	0	+0.00(+0.00%)
Jan 18, 2008	2.848	2.860	2.613	2.659	62,421	-0.17(-6.01%)
Jan 17, 2008	2.845	2.860	2.829	2.829	33,636	-0.03(-1.08%)
Jan 16, 2008	2.922	2.937	2.860	2.860	22,639	-0.11(-3.65%)
Jan 15, 2008	3.033	3.033	2.968	2.968	37,840	-0.08(-2.54%)
Jan 14, 2008	3.185	3.216	3.046	3.046	44,309	-0.14(-4.37%)
Jan 11, 2008	3.095	3.185	3.080	3.185	56,923	+0.11(+3.52%)
Jan 10, 2008	3.002	3.076	3.002	3.076	17,141	+0.04(+1.32%)
Jan 09, 2008	3.042	3.055	3.027	3.036	10,996	-0.01(-0.30%)
Jan 08, 2008	3.073	3.107	3.046	3.046	48,514	-0.05(-1.50%)
Jan 07, 2008	3.290	3.290	3.061	3.092	17,141	+0.05(+1.63%)
Jan 04, 2008	3.076	3.076	3.033	3.042	66,302	-0.03(-1.11%)
Jan 03, 2008	3.055	3.076	3.024	3.076	30,725	+0.03(+1.02%)
Jan 02, 2008	3.005	3.046	3.005	3.045	53,042	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.