Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.79	32.49	31.64	32.25	15,885,328	+0.03(+0.08%)
Jan 30, 2008	32.76	32.85	32.13	32.23	11,728,112	-0.60(-1.84%)
Jan 29, 2008	33.21	33.21	32.65	32.83	14,761,373	+0.73(+2.27%)
Jan 28, 2008	31.91	32.40	31.73	32.10	11,275,465	+0.26(+0.81%)
Jan 25, 2008	32.46	32.48	31.61	31.84	15,175,458	-0.36(-1.13%)
Jan 24, 2008	32.77	33.11	31.99	32.21	20,715,514	-0.54(-1.65%)
Jan 23, 2008	31.84	32.77	31.51	32.75	13,986,979	+0.01(+0.02%)
Jan 22, 2008	32.07	33.26	31.41	32.74	17,420,158	-0.97(-2.87%)
Jan 21, 2008	34.32	34.58	33.51	33.71	0	+0.00(+0.00%)
Jan 18, 2008	34.32	34.58	33.51	33.71	15,955,267	-0.71(-2.06%)
Jan 17, 2008	35.22	35.33	34.33	34.42	15,422,791	-0.77(-2.19%)
Jan 16, 2008	35.33	35.88	35.10	35.19	12,706,072	-0.33(-0.92%)
Jan 15, 2008	35.77	35.85	35.28	35.52	9,375,261	-0.37(-1.03%)
Jan 14, 2008	35.91	36.10	35.70	35.89	8,865,153	+0.23(+0.65%)
Jan 11, 2008	35.40	35.85	35.28	35.65	8,541,345	-0.03(-0.07%)
Jan 10, 2008	35.49	35.85	35.19	35.68	10,019,429	-0.01(-0.02%)
Jan 09, 2008	35.18	35.85	35.18	35.69	15,260,140	+0.50(+1.43%)
Jan 08, 2008	34.41	35.91	34.15	35.18	19,435,836	+0.95(+2.77%)
Jan 07, 2008	32.77	34.35	32.74	34.24	16,532,756	+1.73(+5.31%)
Jan 04, 2008	32.97	33.16	32.43	32.51	9,857,325	-0.75(-2.25%)
Jan 03, 2008	33.09	33.36	33.02	33.26	7,191,377	+0.28(+0.84%)
Jan 02, 2008	33.55	33.75	32.77	32.98	8,853,967	-0.53(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.