Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	41.38	43.13	41.31	42.65	926,300	-0.10(-0.24%)
Oct 30, 2008	42.77	43.20	41.46	42.75	1,372,161	+1.23(+2.96%)
Oct 29, 2008	41.08	42.55	40.84	41.52	1,598,944	+0.43(+1.03%)
Oct 28, 2008	39.95	41.14	37.95	41.10	2,036,748	+3.15(+8.29%)
Oct 27, 2008	37.25	39.26	37.25	37.95	1,668,281	-1.04(-2.67%)
Oct 24, 2008	35.50	39.52	35.50	38.99	2,961,281	+0.38(+0.98%)
Oct 23, 2008	37.95	39.28	37.38	38.61	3,092,984	-0.70(-1.78%)
Oct 22, 2008	40.37	40.61	38.52	39.31	2,179,896	-2.54(-6.08%)
Oct 21, 2008	42.29	43.13	41.79	41.86	1,345,729	-1.53(-3.52%)
Oct 20, 2008	41.73	43.43	41.24	43.39	1,784,787	+2.89(+7.13%)
Oct 17, 2008	38.89	41.73	38.89	40.50	0	+0.01(+0.03%)
Oct 16, 2008	40.66	40.96	38.79	40.49	2,869,353	+0.95(+2.41%)
Oct 15, 2008	42.13	42.25	39.48	39.53	2,259,484	-3.26(-7.61%)
Oct 14, 2008	43.17	43.75	42.03	42.79	2,589,644	-0.47(-1.09%)
Oct 13, 2008	40.16	43.26	39.97	43.26	3,081,951	+4.32(+11.09%)
Oct 10, 2008	38.52	39.87	36.60	38.94	5,166,220	-0.16(-0.42%)
Oct 09, 2008	42.23	42.23	38.66	39.11	3,066,670	-1.56(-3.83%)
Oct 08, 2008	41.90	42.68	40.39	40.66	3,474,676	-1.20(-2.87%)
Oct 07, 2008	44.52	44.74	41.49	41.86	2,736,162	+0.04(+0.10%)
Oct 06, 2008	42.13	42.29	39.55	41.82	4,722,030	-2.72(-6.11%)
Oct 03, 2008	44.75	45.72	44.19	44.54	0	-1.93(-4.15%)
Oct 02, 2008	46.28	46.82	46.08	46.47	2,652,681	-1.60(-3.32%)
Oct 01, 2008	46.47	48.38	46.29	48.07	2,631,206	+0.85(+1.80%)
Sep 30, 2008	47.10	47.55	46.19	47.22	1,840,689	+0.87(+1.88%)
Sep 29, 2008	49.03	49.03	45.94	46.35	2,459,365	-3.79(-7.55%)
Sep 26, 2008	50.15	50.50	49.71	50.13	0	-0.72(-1.42%)
Sep 25, 2008	51.09	51.59	50.65	50.85	1,204,272	+1.23(+2.49%)
Sep 24, 2008	50.48	50.48	49.39	49.62	990,545	+0.32(+0.65%)
Sep 23, 2008	50.13	50.33	49.10	49.30	584,269	-0.27(-0.54%)
Sep 22, 2008	51.02	51.02	49.42	49.56	1,018,505	-2.25(-4.34%)
Sep 19, 2008	52.82	53.20	50.85	51.81	0	+2.74(+5.59%)
Sep 18, 2008	47.97	49.38	47.88	49.07	2,579,208	-0.53(-1.08%)
Sep 17, 2008	50.07	50.25	49.12	49.61	1,364,085	-0.91(-1.81%)
Sep 16, 2008	50.04	50.78	49.80	50.52	1,381,376	+0.16(+0.31%)
Sep 15, 2008	50.67	51.27	50.15	50.36	932,477	-1.30(-2.52%)
Sep 12, 2008	50.64	51.66	50.38	51.66	805,169	+1.13(+2.24%)
Sep 11, 2008	49.65	50.53	49.60	50.53	1,078,601	-0.08(-0.15%)
Sep 10, 2008	50.33	51.00	50.06	50.61	1,843,859	-0.67(-1.30%)
Sep 09, 2008	51.07	51.99	50.94	51.27	1,053,898	+0.59(+1.16%)
Sep 08, 2008	50.27	50.74	50.15	50.68	652,007	+1.41(+2.87%)
Sep 05, 2008	49.40	49.76	48.72	49.27	0	-0.28(-0.57%)
Sep 04, 2008	50.35	50.46	49.48	49.55	849,623	-0.62(-1.23%)
Sep 03, 2008	50.19	50.46	49.77	50.17	1,064,751	-1.05(-2.05%)
Sep 02, 2008	51.42	51.78	51.16	51.22	996,925	+0.20(+0.39%)
Aug 29, 2008	50.67	51.47	50.59	51.02	0	+0.43(+0.84%)
Aug 28, 2008	49.84	50.71	49.64	50.59	716,986	+0.82(+1.64%)
Aug 27, 2008	49.69	50.11	49.49	49.78	485,334	+0.12(+0.25%)
Aug 26, 2008	49.32	50.05	49.30	49.65	567,588	-0.93(-1.83%)
Aug 25, 2008	50.85	51.05	50.49	50.58	514,587	-0.21(-0.41%)
Aug 22, 2008	50.49	50.91	50.46	50.78	0	+0.73(+1.47%)
Aug 21, 2008	49.89	50.43	49.61	50.05	545,348	-0.23(-0.46%)
Aug 20, 2008	50.01	50.35	49.71	50.28	464,953	-0.04(-0.08%)
Aug 19, 2008	50.65	50.69	50.13	50.33	619,966	-0.49(-0.96%)
Aug 18, 2008	50.61	51.15	50.37	50.81	617,687	-0.20(-0.39%)
Aug 15, 2008	50.62	51.08	50.49	51.01	0	+0.57(+1.13%)
Aug 14, 2008	50.04	50.60	50.00	50.44	1,429,766	-0.56(-1.10%)
Aug 13, 2008	50.98	51.12	50.42	51.00	665,381	-0.77(-1.50%)
Aug 12, 2008	52.11	52.18	51.66	51.78	542,680	-0.60(-1.14%)
Aug 11, 2008	52.36	52.78	52.16	52.38	880,252	-0.19(-0.35%)
Aug 08, 2008	51.31	52.56	51.24	52.56	914,635	+2.33(+4.64%)
Aug 07, 2008	50.87	50.88	50.14	50.23	487,163	-0.52(-1.03%)
Aug 06, 2008	50.13	50.83	49.98	50.75	661,740	+0.38(+0.75%)
Aug 05, 2008	49.78	50.38	49.60	50.37	801,101	+1.52(+3.10%)
Aug 04, 2008	48.73	48.99	48.52	48.86	596,607	+1.08(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.