Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.089 | 8.281 | 7.801 | 7.822 | 90,804,800 | -0.22(-2.72%) |
Oct 30, 2008 | 8.331 | 8.386 | 7.854 | 8.041 | 69,864,640 | +0.00(+0.00%) |
Oct 29, 2008 | 8.276 | 8.344 | 7.904 | 8.041 | 114,748,440 | -0.30(-3.63%) |
Oct 28, 2008 | 7.453 | 8.352 | 7.345 | 8.344 | 134,527,168 | +1.07(+14.63%) |
Oct 27, 2008 | 6.881 | 7.480 | 6.818 | 7.279 | 126,091,208 | +0.67(+10.09%) |
Oct 24, 2008 | 6.412 | 6.979 | 6.396 | 6.612 | 86,456,272 | -0.31(-4.42%) |
Oct 23, 2008 | 6.884 | 7.179 | 6.599 | 6.918 | 103,453,152 | +0.13(+1.90%) |
Oct 22, 2008 | 7.211 | 7.290 | 6.591 | 6.789 | 87,872,096 | -0.60(-8.07%) |
Oct 21, 2008 | 7.516 | 7.696 | 7.332 | 7.385 | 54,841,768 | -0.26(-3.38%) |
Oct 20, 2008 | 7.279 | 7.656 | 7.176 | 7.643 | 59,229,328 | +0.47(+6.62%) |
Oct 17, 2008 | 7.052 | 7.498 | 6.902 | 7.168 | 79,835,920 | -0.06(-0.80%) |
Oct 16, 2008 | 7.016 | 7.306 | 6.639 | 7.226 | 87,488,944 | +0.20(+2.89%) |
Oct 15, 2008 | 7.487 | 7.487 | 6.973 | 7.023 | 73,720,480 | -0.61(-7.98%) |
Oct 14, 2008 | 7.904 | 8.041 | 7.448 | 7.632 | 80,766,552 | +0.01(+0.07%) |
Oct 13, 2008 | 7.211 | 7.683 | 7.118 | 7.627 | 89,565,928 | +0.57(+8.07%) |
Oct 10, 2008 | 6.375 | 7.406 | 6.082 | 7.058 | 188,329,456 | +0.22(+3.24%) |
Oct 09, 2008 | 7.385 | 7.453 | 6.820 | 6.836 | 111,544,368 | -0.47(-6.49%) |
Oct 08, 2008 | 7.393 | 7.698 | 7.308 | 7.311 | 127,573,528 | -0.31(-4.02%) |
Oct 07, 2008 | 7.896 | 8.096 | 7.580 | 7.617 | 107,557,152 | -0.28(-3.57%) |
Oct 06, 2008 | 8.065 | 8.231 | 7.651 | 7.899 | 123,546,000 | -0.34(-4.10%) |
Oct 03, 2008 | 8.347 | 8.437 | 8.194 | 8.236 | 79,026,128 | -0.01(-0.10%) |
Oct 02, 2008 | 8.278 | 8.376 | 8.144 | 8.244 | 74,843,416 | -0.04(-0.45%) |
Oct 01, 2008 | 8.381 | 8.426 | 8.176 | 8.281 | 65,810,132 | -0.18(-2.12%) |
Sep 30, 2008 | 8.286 | 8.476 | 8.144 | 8.460 | 86,459,440 | +0.39(+4.80%) |
Sep 29, 2008 | 8.371 | 8.437 | 7.975 | 8.073 | 98,261,016 | -0.41(-4.85%) |
Sep 26, 2008 | 8.286 | 8.500 | 8.268 | 8.484 | 0 | +0.03(+0.41%) |
Sep 25, 2008 | 8.307 | 8.561 | 8.278 | 8.450 | 63,553,228 | +0.20(+2.46%) |
Sep 24, 2008 | 8.257 | 8.281 | 8.120 | 8.247 | 61,557,328 | +0.06(+0.74%) |
Sep 23, 2008 | 8.452 | 8.542 | 8.149 | 8.186 | 56,532,456 | -0.26(-3.06%) |
Sep 22, 2008 | 8.779 | 8.779 | 8.360 | 8.444 | 61,691,668 | -0.33(-3.81%) |
Sep 19, 2008 | 8.856 | 8.964 | 8.640 | 8.779 | 0 | +0.19(+2.18%) |
Sep 18, 2008 | 8.368 | 8.592 | 8.036 | 8.592 | 119,323,056 | +0.35(+4.25%) |
Sep 17, 2008 | 8.613 | 8.637 | 8.223 | 8.242 | 99,613,688 | -0.42(-4.81%) |
Sep 16, 2008 | 8.692 | 8.777 | 8.336 | 8.658 | 96,468,160 | -0.11(-1.20%) |
Sep 15, 2008 | 8.932 | 9.162 | 8.764 | 8.764 | 94,515,600 | -0.33(-3.62%) |
Sep 12, 2008 | 9.154 | 9.156 | 8.964 | 9.093 | 56,219,304 | -0.06(-0.69%) |
Sep 11, 2008 | 9.054 | 9.196 | 8.977 | 9.156 | 73,510,288 | +0.00(+0.03%) |
Sep 10, 2008 | 9.317 | 9.317 | 9.077 | 9.154 | 110,519,264 | -0.13(-1.45%) |
Sep 09, 2008 | 9.188 | 9.494 | 9.188 | 9.288 | 96,343,752 | +0.03(+0.31%) |
Sep 08, 2008 | 9.154 | 9.272 | 9.077 | 9.259 | 65,177,308 | +0.27(+3.05%) |
Sep 05, 2008 | 8.972 | 9.030 | 8.835 | 8.985 | 0 | -0.03(-0.38%) |
Sep 04, 2008 | 9.362 | 9.383 | 9.003 | 9.019 | 72,013,240 | -0.39(-4.17%) |
Sep 03, 2008 | 9.409 | 9.486 | 9.354 | 9.412 | 49,855,300 | -0.03(-0.36%) |
Sep 02, 2008 | 9.399 | 9.581 | 9.370 | 9.446 | 51,277,476 | +0.19(+2.02%) |
Aug 29, 2008 | 9.286 | 9.460 | 9.109 | 9.259 | 38,263,672 | -0.09(-0.99%) |
Aug 28, 2008 | 9.191 | 9.373 | 9.175 | 9.351 | 42,280,968 | +0.20(+2.19%) |
Aug 27, 2008 | 9.043 | 9.196 | 8.977 | 9.151 | 36,419,548 | +0.12(+1.37%) |
Aug 26, 2008 | 9.096 | 9.096 | 8.964 | 9.027 | 33,448,444 | -0.06(-0.64%) |
Aug 25, 2008 | 9.338 | 9.338 | 9.043 | 9.085 | 33,774,408 | -0.22(-2.35%) |
Aug 22, 2008 | 9.185 | 9.349 | 9.151 | 9.304 | 38,949,868 | +0.19(+2.08%) |
Aug 21, 2008 | 8.990 | 9.159 | 8.967 | 9.114 | 36,102,360 | +0.03(+0.35%) |
Aug 20, 2008 | 9.056 | 9.162 | 8.919 | 9.083 | 40,907,388 | +0.07(+0.73%) |
Aug 19, 2008 | 9.125 | 9.170 | 8.977 | 9.017 | 34,843,456 | -0.14(-1.55%) |
Aug 18, 2008 | 9.235 | 9.328 | 9.093 | 9.159 | 40,894,576 | -0.06(-0.63%) |
Aug 15, 2008 | 9.185 | 9.293 | 9.148 | 9.217 | 0 | +0.07(+0.78%) |
Aug 14, 2008 | 8.990 | 9.201 | 8.911 | 9.146 | 41,982,952 | +0.09(+0.99%) |
Aug 13, 2008 | 9.170 | 9.193 | 8.964 | 9.056 | 41,684,440 | -0.12(-1.35%) |
Aug 12, 2008 | 9.293 | 9.296 | 9.125 | 9.180 | 48,572,964 | -0.13(-1.36%) |
Aug 11, 2008 | 9.172 | 9.396 | 9.127 | 9.307 | 46,746,032 | +0.19(+2.05%) |
Aug 08, 2008 | 8.914 | 9.159 | 8.885 | 9.119 | 52,490,340 | +0.23(+2.64%) |
Aug 07, 2008 | 8.972 | 9.038 | 8.808 | 8.885 | 61,490,264 | -0.14(-1.58%) |
Aug 06, 2008 | 9.093 | 9.127 | 8.953 | 9.027 | 49,038,424 | -0.08(-0.90%) |
Aug 05, 2008 | 9.009 | 9.143 | 8.895 | 9.109 | 51,702,156 | +0.19(+2.13%) |
Aug 04, 2008 | 8.998 | 9.046 | 8.832 | 8.919 | 42,517,292 | -0.04(-0.50%) |