Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.050 2.590 2.010 2.510 2,955,633 +0.42(+20.10%)
Oct 30, 2008 1.920 2.110 1.900 2.090 2,925,409 +0.26(+14.21%)
Oct 29, 2008 1.830 1.940 1.720 1.830 2,148,741 +0.04(+2.23%)
Oct 28, 2008 1.750 1.790 1.670 1.790 1,414,507 +0.11(+6.55%)
Oct 27, 2008 1.760 1.830 1.680 1.680 1,284,646 -0.04(-2.33%)
Oct 24, 2008 1.720 1.850 1.680 1.720 1,724,700 -0.09(-4.97%)
Oct 23, 2008 1.930 1.970 1.750 1.810 1,307,990 -0.07(-3.72%)
Oct 22, 2008 2.100 2.104 1.860 1.880 1,536,092 -0.27(-12.56%)
Oct 21, 2008 2.240 2.290 2.150 2.150 1,067,152 -0.04(-1.83%)
Oct 20, 2008 2.250 2.300 2.140 2.190 2,177,724 +0.00(+0.00%)
Oct 17, 2008 2.070 2.570 1.840 2.190 1,422,764 -0.01(-0.45%)
Oct 16, 2008 2.060 2.230 1.850 2.200 2,247,639 +0.28(+14.58%)
Oct 15, 2008 2.180 2.230 1.850 1.920 1,953,435 -0.23(-10.70%)
Oct 14, 2008 2.790 2.810 2.090 2.150 2,383,260 -0.33(-13.31%)
Oct 13, 2008 2.360 2.500 2.260 2.480 2,127,410 +0.35(+16.43%)
Oct 10, 2008 1.750 2.240 1.660 2.130 4,422,294 +0.23(+12.11%)
Oct 09, 2008 2.530 2.600 1.750 1.900 3,673,255 -0.55(-22.45%)
Oct 08, 2008 2.250 2.550 2.160 2.450 2,886,324 +0.10(+4.26%)
Oct 07, 2008 2.750 2.770 2.320 2.350 2,648,347 -0.24(-9.27%)
Oct 06, 2008 3.120 3.130 2.500 2.590 3,592,137 -0.74(-22.22%)
Oct 03, 2008 3.590 3.690 3.330 3.330 1,660,732 -0.24(-6.72%)
Oct 02, 2008 3.500 3.650 3.490 3.570 1,440,537 -0.01(-0.28%)
Oct 01, 2008 3.520 3.650 3.380 3.580 1,536,416 +0.00(+0.00%)
Sep 30, 2008 3.730 3.730 3.510 3.580 1,577,722 -0.09(-2.45%)
Sep 29, 2008 3.750 3.880 3.610 3.670 2,086,555 -0.26(-6.62%)
Sep 26, 2008 4.000 4.150 3.830 3.930 1,728,598 -0.30(-7.09%)
Sep 25, 2008 4.140 4.270 4.100 4.230 1,707,175 +0.08(+1.93%)
Sep 24, 2008 4.040 4.260 4.000 4.150 1,725,703 +0.16(+4.01%)
Sep 23, 2008 4.010 4.190 3.970 3.990 1,302,729 +0.00(+0.00%)
Sep 22, 2008 4.100 4.240 3.921 3.990 2,127,611 -0.13(-3.16%)
Sep 19, 2008 4.290 4.290 3.930 4.120 5,831,249 +0.39(+10.46%)
Sep 18, 2008 3.950 4.130 3.530 3.730 4,312,121 -0.14(-3.62%)
Sep 17, 2008 3.770 4.380 3.720 3.870 4,249,295 +0.05(+1.31%)
Sep 16, 2008 4.030 4.070 3.680 3.820 4,115,060 -0.27(-6.60%)
Sep 15, 2008 4.260 4.470 4.070 4.090 3,363,522 -0.41(-9.11%)
Sep 12, 2008 4.450 4.550 4.370 4.500 2,158,033 -0.06(-1.32%)
Sep 11, 2008 4.430 4.600 4.290 4.560 2,618,161 -0.05(-1.08%)
Sep 10, 2008 4.600 4.740 4.360 4.610 2,650,975 +0.01(+0.22%)
Sep 09, 2008 4.960 5.350 4.510 4.600 6,576,343 -0.47(-9.27%)
Sep 08, 2008 4.790 5.090 4.370 5.070 5,642,188 +0.46(+9.98%)
Sep 05, 2008 4.490 4.700 4.360 4.610 3,573,507 +0.13(+2.90%)
Sep 04, 2008 4.750 4.870 4.350 4.480 3,305,929 -0.31(-6.47%)
Sep 03, 2008 4.220 4.870 4.200 4.790 7,270,164 +0.57(+13.51%)
Sep 02, 2008 4.200 4.300 4.160 4.220 2,688,683 +0.07(+1.69%)
Aug 29, 2008 4.180 4.250 4.150 4.150 1,633,865 -0.09(-2.12%)
Aug 28, 2008 4.220 4.280 4.170 4.240 2,443,370 +0.04(+0.95%)
Aug 27, 2008 4.150 4.250 4.150 4.200 2,118,922 +0.00(+0.00%)
Aug 26, 2008 4.280 4.370 4.150 4.200 2,663,797 -0.06(-1.41%)
Aug 25, 2008 4.360 4.430 4.230 4.260 3,133,147 -0.17(-3.84%)
Aug 22, 2008 4.470 4.590 4.350 4.430 2,713,881 +0.08(+1.84%)
Aug 21, 2008 4.340 4.570 4.300 4.350 3,741,183 -0.01(-0.23%)
Aug 20, 2008 4.750 4.800 4.300 4.360 6,597,951 -0.38(-8.02%)
Aug 19, 2008 5.130 5.170 4.650 4.740 6,942,296 -0.57(-10.73%)
Aug 18, 2008 4.740 5.800 4.700 5.310 12,819,440 +0.64(+13.70%)
Aug 15, 2008 4.440 4.720 4.310 4.670 7,817,444 +0.39(+9.11%)
Aug 14, 2008 4.340 4.370 4.210 4.280 3,971,410 +0.15(+3.63%)
Aug 13, 2008 4.330 4.350 4.030 4.130 4,550,217 -0.20(-4.62%)
Aug 12, 2008 4.490 4.500 4.280 4.330 3,681,571 -0.24(-5.25%)
Aug 11, 2008 4.480 4.620 4.250 4.570 5,886,703 +0.11(+2.47%)
Aug 08, 2008 4.120 4.690 4.100 4.460 9,550,040 +0.14(+3.24%)
Aug 07, 2008 4.300 4.370 4.180 4.320 5,203,705 +0.02(+0.47%)
Aug 06, 2008 4.210 4.330 4.040 4.300 4,686,579 +0.08(+1.90%)
Aug 05, 2008 4.350 4.350 4.180 4.220 3,230,025 -0.04(-0.94%)
Aug 04, 2008 4.420 4.480 4.250 4.260 2,374,056 -0.18(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.