Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.050 | 2.590 | 2.010 | 2.510 | 2,955,633 | +0.42(+20.10%) |
Oct 30, 2008 | 1.920 | 2.110 | 1.900 | 2.090 | 2,925,409 | +0.26(+14.21%) |
Oct 29, 2008 | 1.830 | 1.940 | 1.720 | 1.830 | 2,148,741 | +0.04(+2.23%) |
Oct 28, 2008 | 1.750 | 1.790 | 1.670 | 1.790 | 1,414,507 | +0.11(+6.55%) |
Oct 27, 2008 | 1.760 | 1.830 | 1.680 | 1.680 | 1,284,646 | -0.04(-2.33%) |
Oct 24, 2008 | 1.720 | 1.850 | 1.680 | 1.720 | 1,724,700 | -0.09(-4.97%) |
Oct 23, 2008 | 1.930 | 1.970 | 1.750 | 1.810 | 1,307,990 | -0.07(-3.72%) |
Oct 22, 2008 | 2.100 | 2.104 | 1.860 | 1.880 | 1,536,092 | -0.27(-12.56%) |
Oct 21, 2008 | 2.240 | 2.290 | 2.150 | 2.150 | 1,067,152 | -0.04(-1.83%) |
Oct 20, 2008 | 2.250 | 2.300 | 2.140 | 2.190 | 2,177,724 | +0.00(+0.00%) |
Oct 17, 2008 | 2.070 | 2.570 | 1.840 | 2.190 | 1,422,764 | -0.01(-0.45%) |
Oct 16, 2008 | 2.060 | 2.230 | 1.850 | 2.200 | 2,247,639 | +0.28(+14.58%) |
Oct 15, 2008 | 2.180 | 2.230 | 1.850 | 1.920 | 1,953,435 | -0.23(-10.70%) |
Oct 14, 2008 | 2.790 | 2.810 | 2.090 | 2.150 | 2,383,260 | -0.33(-13.31%) |
Oct 13, 2008 | 2.360 | 2.500 | 2.260 | 2.480 | 2,127,410 | +0.35(+16.43%) |
Oct 10, 2008 | 1.750 | 2.240 | 1.660 | 2.130 | 4,422,294 | +0.23(+12.11%) |
Oct 09, 2008 | 2.530 | 2.600 | 1.750 | 1.900 | 3,673,255 | -0.55(-22.45%) |
Oct 08, 2008 | 2.250 | 2.550 | 2.160 | 2.450 | 2,886,324 | +0.10(+4.26%) |
Oct 07, 2008 | 2.750 | 2.770 | 2.320 | 2.350 | 2,648,347 | -0.24(-9.27%) |
Oct 06, 2008 | 3.120 | 3.130 | 2.500 | 2.590 | 3,592,137 | -0.74(-22.22%) |
Oct 03, 2008 | 3.590 | 3.690 | 3.330 | 3.330 | 1,660,732 | -0.24(-6.72%) |
Oct 02, 2008 | 3.500 | 3.650 | 3.490 | 3.570 | 1,440,537 | -0.01(-0.28%) |
Oct 01, 2008 | 3.520 | 3.650 | 3.380 | 3.580 | 1,536,416 | +0.00(+0.00%) |
Sep 30, 2008 | 3.730 | 3.730 | 3.510 | 3.580 | 1,577,722 | -0.09(-2.45%) |
Sep 29, 2008 | 3.750 | 3.880 | 3.610 | 3.670 | 2,086,555 | -0.26(-6.62%) |
Sep 26, 2008 | 4.000 | 4.150 | 3.830 | 3.930 | 1,728,598 | -0.30(-7.09%) |
Sep 25, 2008 | 4.140 | 4.270 | 4.100 | 4.230 | 1,707,175 | +0.08(+1.93%) |
Sep 24, 2008 | 4.040 | 4.260 | 4.000 | 4.150 | 1,725,703 | +0.16(+4.01%) |
Sep 23, 2008 | 4.010 | 4.190 | 3.970 | 3.990 | 1,302,729 | +0.00(+0.00%) |
Sep 22, 2008 | 4.100 | 4.240 | 3.921 | 3.990 | 2,127,611 | -0.13(-3.16%) |
Sep 19, 2008 | 4.290 | 4.290 | 3.930 | 4.120 | 5,831,249 | +0.39(+10.46%) |
Sep 18, 2008 | 3.950 | 4.130 | 3.530 | 3.730 | 4,312,121 | -0.14(-3.62%) |
Sep 17, 2008 | 3.770 | 4.380 | 3.720 | 3.870 | 4,249,295 | +0.05(+1.31%) |
Sep 16, 2008 | 4.030 | 4.070 | 3.680 | 3.820 | 4,115,060 | -0.27(-6.60%) |
Sep 15, 2008 | 4.260 | 4.470 | 4.070 | 4.090 | 3,363,522 | -0.41(-9.11%) |
Sep 12, 2008 | 4.450 | 4.550 | 4.370 | 4.500 | 2,158,033 | -0.06(-1.32%) |
Sep 11, 2008 | 4.430 | 4.600 | 4.290 | 4.560 | 2,618,161 | -0.05(-1.08%) |
Sep 10, 2008 | 4.600 | 4.740 | 4.360 | 4.610 | 2,650,975 | +0.01(+0.22%) |
Sep 09, 2008 | 4.960 | 5.350 | 4.510 | 4.600 | 6,576,343 | -0.47(-9.27%) |
Sep 08, 2008 | 4.790 | 5.090 | 4.370 | 5.070 | 5,642,188 | +0.46(+9.98%) |
Sep 05, 2008 | 4.490 | 4.700 | 4.360 | 4.610 | 3,573,507 | +0.13(+2.90%) |
Sep 04, 2008 | 4.750 | 4.870 | 4.350 | 4.480 | 3,305,929 | -0.31(-6.47%) |
Sep 03, 2008 | 4.220 | 4.870 | 4.200 | 4.790 | 7,270,164 | +0.57(+13.51%) |
Sep 02, 2008 | 4.200 | 4.300 | 4.160 | 4.220 | 2,688,683 | +0.07(+1.69%) |
Aug 29, 2008 | 4.180 | 4.250 | 4.150 | 4.150 | 1,633,865 | -0.09(-2.12%) |
Aug 28, 2008 | 4.220 | 4.280 | 4.170 | 4.240 | 2,443,370 | +0.04(+0.95%) |
Aug 27, 2008 | 4.150 | 4.250 | 4.150 | 4.200 | 2,118,922 | +0.00(+0.00%) |
Aug 26, 2008 | 4.280 | 4.370 | 4.150 | 4.200 | 2,663,797 | -0.06(-1.41%) |
Aug 25, 2008 | 4.360 | 4.430 | 4.230 | 4.260 | 3,133,147 | -0.17(-3.84%) |
Aug 22, 2008 | 4.470 | 4.590 | 4.350 | 4.430 | 2,713,881 | +0.08(+1.84%) |
Aug 21, 2008 | 4.340 | 4.570 | 4.300 | 4.350 | 3,741,183 | -0.01(-0.23%) |
Aug 20, 2008 | 4.750 | 4.800 | 4.300 | 4.360 | 6,597,951 | -0.38(-8.02%) |
Aug 19, 2008 | 5.130 | 5.170 | 4.650 | 4.740 | 6,942,296 | -0.57(-10.73%) |
Aug 18, 2008 | 4.740 | 5.800 | 4.700 | 5.310 | 12,819,440 | +0.64(+13.70%) |
Aug 15, 2008 | 4.440 | 4.720 | 4.310 | 4.670 | 7,817,444 | +0.39(+9.11%) |
Aug 14, 2008 | 4.340 | 4.370 | 4.210 | 4.280 | 3,971,410 | +0.15(+3.63%) |
Aug 13, 2008 | 4.330 | 4.350 | 4.030 | 4.130 | 4,550,217 | -0.20(-4.62%) |
Aug 12, 2008 | 4.490 | 4.500 | 4.280 | 4.330 | 3,681,571 | -0.24(-5.25%) |
Aug 11, 2008 | 4.480 | 4.620 | 4.250 | 4.570 | 5,886,703 | +0.11(+2.47%) |
Aug 08, 2008 | 4.120 | 4.690 | 4.100 | 4.460 | 9,550,040 | +0.14(+3.24%) |
Aug 07, 2008 | 4.300 | 4.370 | 4.180 | 4.320 | 5,203,705 | +0.02(+0.47%) |
Aug 06, 2008 | 4.210 | 4.330 | 4.040 | 4.300 | 4,686,579 | +0.08(+1.90%) |
Aug 05, 2008 | 4.350 | 4.350 | 4.180 | 4.220 | 3,230,025 | -0.04(-0.94%) |
Aug 04, 2008 | 4.420 | 4.480 | 4.250 | 4.260 | 2,374,056 | -0.18(-4.05%) |