Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.88	14.12	13.51	14.01	2,654,904	+0.07(+0.52%)
Nov 26, 2008	12.49	14.38	12.49	13.93	8,272,107	+0.99(+7.61%)
Nov 25, 2008	13.08	13.99	12.55	12.95	10,589,896	+0.30(+2.41%)
Nov 24, 2008	10.87	13.04	10.85	12.64	9,484,965	+2.04(+19.19%)
Nov 21, 2008	10.64	10.87	9.898	10.61	7,889,922	+0.36(+3.46%)
Nov 20, 2008	10.37	11.66	10.22	10.25	9,290,103	-0.29(-2.75%)
Nov 19, 2008	11.55	11.58	10.43	10.54	7,481,207	-1.04(-8.95%)
Nov 18, 2008	11.34	11.94	11.12	11.58	8,530,642	+0.42(+3.77%)
Nov 17, 2008	12.93	12.93	11.04	11.16	15,622,707	-1.73(-13.43%)
Nov 14, 2008	15.30	16.79	12.85	12.89	0	-3.37(-20.72%)
Nov 13, 2008	14.98	16.28	14.26	16.26	6,628,972	+1.07(+7.06%)
Nov 12, 2008	16.12	16.38	15.12	15.19	3,691,081	-1.66(-9.85%)
Nov 11, 2008	17.35	17.46	16.04	16.85	4,075,250	-0.74(-4.20%)
Nov 10, 2008	18.12	18.57	17.23	17.59	3,645,237	-0.60(-3.31%)
Nov 07, 2008	19.75	19.92	17.85	18.19	0	-1.05(-5.46%)
Nov 06, 2008	18.81	20.12	18.70	19.24	6,177,855	-0.17(-0.86%)
Nov 05, 2008	18.93	20.08	18.89	19.41	3,948,989	+0.12(+0.64%)
Nov 04, 2008	19.93	19.93	18.32	19.28	3,837,165	-0.28(-1.44%)
Nov 03, 2008	20.96	21.72	19.48	19.57	4,329,558	-1.42(-6.77%)
Oct 31, 2008	19.64	21.28	19.51	20.99	4,865,619	+1.38(+7.02%)
Oct 30, 2008	20.69	21.03	19.14	19.61	5,076,695	-0.40(-1.99%)
Oct 29, 2008	19.75	21.30	19.23	20.01	5,433,139	-0.21(-1.04%)
Oct 28, 2008	18.20	20.22	17.21	20.22	5,241,522	+2.54(+14.39%)
Oct 27, 2008	17.82	19.21	17.65	17.67	4,065,625	-0.45(-2.48%)
Oct 24, 2008	17.67	18.51	17.39	18.12	4,839,987	-0.81(-4.29%)
Oct 23, 2008	20.10	20.22	18.19	18.93	5,668,128	-0.97(-4.88%)
Oct 22, 2008	20.91	21.26	19.24	19.91	6,580,186	-1.48(-6.91%)
Oct 21, 2008	21.07	21.98	20.89	21.38	3,621,772	-0.08(-0.37%)
Oct 20, 2008	22.04	22.31	20.97	21.46	4,543,287	-0.28(-1.27%)
Oct 17, 2008	20.65	22.47	20.62	21.74	0	+0.52(+2.46%)
Oct 16, 2008	19.76	21.61	19.01	21.22	6,961,775	+1.20(+5.97%)
Oct 15, 2008	21.08	21.14	20.02	20.02	6,277,866	-0.60(-2.92%)
Oct 14, 2008	22.50	22.63	20.23	20.62	6,817,280	-1.00(-4.62%)
Oct 13, 2008	20.58	21.62	20.06	21.62	7,165,676	+1.86(+9.42%)
Oct 10, 2008	19.09	21.79	18.51	19.76	0	-0.30(-1.52%)
Oct 09, 2008	22.18	22.49	19.69	20.07	11,408,124	-3.49(-14.83%)
Oct 08, 2008	23.51	25.46	23.43	23.56	6,629,477	-0.72(-2.96%)
Oct 07, 2008	25.56	26.25	24.11	24.28	4,910,244	-1.16(-4.56%)
Oct 06, 2008	25.38	25.76	24.76	25.43	7,278,067	-0.70(-2.66%)
Oct 03, 2008	27.53	27.83	25.93	26.13	0	-0.86(-3.19%)
Oct 02, 2008	27.80	28.19	26.82	26.99	3,982,283	-1.03(-3.67%)
Oct 01, 2008	28.23	28.50	27.79	28.02	4,720,937	-0.57(-1.98%)
Sep 30, 2008	26.48	28.94	26.48	28.59	7,978,462	+2.69(+10.38%)
Sep 29, 2008	27.59	28.24	25.46	25.90	8,204,159	-2.25(-8.01%)
Sep 26, 2008	27.67	28.24	27.43	28.15	0	-0.47(-1.65%)
Sep 25, 2008	28.63	28.99	28.39	28.62	9,153,768	+0.02(+0.08%)
Sep 24, 2008	30.15	30.51	28.38	28.60	4,741,890	-1.47(-4.89%)
Sep 23, 2008	30.12	30.97	30.01	30.07	4,385,402	+0.04(+0.12%)
Sep 22, 2008	31.82	31.82	29.78	30.04	3,194,117	-1.92(-6.01%)
Sep 19, 2008	34.43	34.49	31.96	31.96	0	+0.09(+0.30%)
Sep 18, 2008	32.27	32.60	29.62	31.86	7,472,147	+0.15(+0.48%)
Sep 17, 2008	33.96	34.69	31.54	31.71	8,352,538	-3.36(-9.59%)
Sep 16, 2008	34.07	35.68	33.83	35.07	4,854,080	+0.79(+2.30%)
Sep 15, 2008	33.86	35.77	33.67	34.28	4,700,245	-0.86(-2.43%)
Sep 12, 2008	35.86	35.99	34.87	35.14	0	-1.28(-3.50%)
Sep 11, 2008	35.20	36.56	34.85	36.41	3,580,987	+0.38(+1.07%)
Sep 10, 2008	36.05	36.35	35.06	36.03	3,542,394	+0.34(+0.95%)
Sep 09, 2008	36.59	37.22	35.62	35.69	3,651,004	-0.84(-2.30%)
Sep 08, 2008	36.44	36.67	35.29	36.53	4,981,592	+1.30(+3.70%)
Sep 05, 2008	36.04	36.06	34.66	35.22	0	-1.72(-4.67%)
Sep 04, 2008	37.24	38.41	36.77	36.95	6,403,487	-2.70(-6.80%)
Sep 03, 2008	39.93	40.33	38.81	39.64	3,452,911	-0.46(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.