Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.99	22.07	20.83	21.89	33,499,508	+0.72(+3.40%)
Nov 26, 2008	19.88	21.26	19.47	21.17	80,492,840	+0.59(+2.86%)
Nov 25, 2008	20.48	21.23	19.70	20.58	152,513,168	+1.51(+7.94%)
Nov 24, 2008	16.54	19.59	15.55	19.07	198,722,864	+3.36(+21.39%)
Nov 21, 2008	16.41	16.88	13.61	15.71	280,750,368	-0.46(-2.82%)
Nov 20, 2008	19.18	19.85	15.43	16.16	232,476,128	-3.52(-17.88%)
Nov 19, 2008	21.91	22.14	19.55	19.68	130,511,408	-2.54(-11.42%)
Nov 18, 2008	22.65	22.88	20.99	22.22	98,083,616	-0.44(-1.92%)
Nov 17, 2008	23.38	24.11	22.47	22.65	83,271,856	-1.18(-4.93%)
Nov 14, 2008	25.12	25.52	23.62	23.83	80,918,128	-1.88(-7.31%)
Nov 13, 2008	23.95	25.92	23.16	25.71	107,798,440	+1.81(+7.58%)
Nov 12, 2008	24.49	25.10	23.72	23.90	82,054,208	-1.23(-4.90%)
Nov 11, 2008	24.87	25.89	24.38	25.13	89,071,112	-0.04(-0.16%)
Nov 10, 2008	26.46	26.60	24.65	25.17	60,115,712	-0.93(-3.55%)
Nov 07, 2008	26.43	26.63	25.21	26.10	72,634,640	-0.35(-1.33%)
Nov 06, 2008	26.93	27.49	26.17	26.45	81,686,688	-0.66(-2.45%)
Nov 05, 2008	28.85	29.38	26.70	27.11	77,428,056	-2.04(-7.00%)
Nov 04, 2008	28.52	29.33	28.26	29.15	70,788,944	+1.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.