Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.42	11.55	11.20	11.36	3,923,347	-0.23(-1.97%)
Nov 26, 2008	10.43	11.61	10.36	11.59	8,775,452	+0.91(+8.51%)
Nov 25, 2008	10.63	10.96	10.25	10.68	10,327,870	-0.04(-0.42%)
Nov 24, 2008	10.21	10.85	9.933	10.72	12,819,868	+0.82(+8.32%)
Nov 21, 2008	9.114	9.900	8.975	9.900	18,055,376	+0.89(+9.86%)
Nov 20, 2008	9.501	10.03	8.963	9.012	16,868,402	-0.67(-6.94%)
Nov 19, 2008	10.43	10.62	9.582	9.684	14,267,217	-0.92(-8.65%)
Nov 18, 2008	11.12	11.40	10.08	10.60	16,065,975	-0.59(-5.25%)
Nov 17, 2008	11.15	11.80	11.01	11.19	11,484,071	-0.27(-2.35%)
Nov 14, 2008	11.42	12.17	10.95	11.46	16,204,877	-0.25(-2.16%)
Nov 13, 2008	10.41	11.75	10.18	11.71	20,359,324	+1.35(+13.02%)
Nov 12, 2008	10.43	10.84	10.29	10.36	12,052,813	-0.28(-2.60%)
Nov 11, 2008	10.36	10.89	10.15	10.64	12,627,854	+0.17(+1.64%)
Nov 10, 2008	11.19	11.20	10.26	10.47	7,669,682	-0.39(-3.57%)
Nov 07, 2008	10.92	11.14	10.52	10.85	8,897,481	+0.09(+0.87%)
Nov 06, 2008	11.71	11.82	10.70	10.76	14,124,053	-1.23(-10.27%)
Nov 05, 2008	12.75	12.86	11.95	11.99	10,077,514	-0.77(-6.04%)
Nov 04, 2008	12.28	12.79	11.93	12.76	11,114,190	+0.84(+7.08%)
Nov 03, 2008	11.88	12.28	11.33	11.92	8,436,031	+0.00(+0.00%)
Oct 31, 2008	11.42	12.31	11.11	11.92	15,033,254	+0.52(+4.58%)
Oct 30, 2008	11.28	11.74	11.05	11.40	15,209,772	+0.66(+6.11%)
Oct 29, 2008	10.75	11.42	10.31	10.74	15,158,828	-0.06(-0.53%)
Oct 28, 2008	9.289	10.80	9.008	10.80	17,950,218	+1.71(+18.84%)
Oct 27, 2008	9.313	9.725	9.028	9.085	11,796,492	-0.37(-3.96%)
Oct 24, 2008	9.220	9.835	8.951	9.460	12,704,962	-0.30(-3.05%)
Oct 23, 2008	9.986	10.09	9.122	9.758	17,019,636	-0.19(-1.93%)
Oct 22, 2008	10.60	11.05	9.554	9.949	19,967,596	-0.98(-8.99%)
Oct 21, 2008	11.40	11.71	10.90	10.93	17,274,898	-1.28(-10.51%)
Oct 20, 2008	11.79	12.37	11.60	12.22	7,364,304	+0.42(+3.52%)
Oct 17, 2008	11.30	12.44	11.04	11.80	13,916,351	-0.09(-0.72%)
Oct 16, 2008	11.14	12.04	10.61	11.89	16,971,290	+0.79(+7.17%)
Oct 15, 2008	12.11	12.61	11.07	11.09	13,362,815	-1.32(-10.64%)
Oct 14, 2008	13.78	13.94	12.15	12.41	13,324,048	-0.52(-4.03%)
Oct 13, 2008	12.06	13.01	11.55	12.93	12,438,776	+1.21(+10.29%)
Oct 10, 2008	11.31	12.61	10.50	11.73	21,904,660	+0.46(+4.09%)
Oct 09, 2008	12.72	13.30	11.27	11.27	19,601,270	-1.58(-12.31%)
Oct 08, 2008	12.70	13.47	12.47	12.85	18,620,398	-0.15(-1.19%)
Oct 07, 2008	12.99	14.11	12.93	13.00	14,813,232	-0.56(-4.15%)
Oct 06, 2008	13.19	13.65	12.28	13.56	19,402,806	+0.30(+2.24%)
Oct 03, 2008	13.83	14.16	13.24	13.27	13,239,851	-0.12(-0.91%)
Oct 02, 2008	14.67	14.75	13.34	13.39	20,229,012	-1.36(-9.23%)
Oct 01, 2008	15.42	15.48	14.56	14.75	15,657,021	-0.82(-5.24%)
Sep 30, 2008	15.28	15.73	14.90	15.57	13,844,000	+0.80(+5.44%)
Sep 29, 2008	15.77	16.17	14.76	14.76	18,830,398	-1.13(-7.13%)
Sep 26, 2008	15.53	15.98	15.40	15.90	13,531,946	-0.29(-1.76%)
Sep 25, 2008	16.66	16.70	16.14	16.18	9,741,880	-0.20(-1.24%)
Sep 24, 2008	16.50	17.11	16.24	16.38	10,408,605	-0.11(-0.69%)
Sep 23, 2008	16.98	17.18	16.32	16.50	8,259,994	-0.34(-2.01%)
Sep 22, 2008	17.62	17.88	16.82	16.84	9,128,884	-1.08(-6.01%)
Sep 19, 2008	17.46	18.60	16.65	17.91	16,037,088	+0.57(+3.31%)
Sep 18, 2008	17.21	18.19	15.92	17.34	16,589,441	+0.80(+4.86%)
Sep 17, 2008	17.42	17.42	16.42	16.54	18,230,710	-1.08(-6.13%)
Sep 16, 2008	16.54	17.77	16.47	17.62	14,293,560	+0.55(+3.25%)
Sep 15, 2008	16.84	17.70	16.74	17.06	11,078,347	-0.48(-2.72%)
Sep 12, 2008	17.06	17.60	16.85	17.54	8,770,557	+0.17(+0.96%)
Sep 11, 2008	17.07	17.40	16.54	17.37	14,899,259	-0.02(-0.12%)
Sep 10, 2008	17.64	17.72	17.15	17.39	10,071,216	+0.07(+0.40%)
Sep 09, 2008	18.06	18.24	17.31	17.32	11,553,637	-0.62(-3.45%)
Sep 08, 2008	17.37	17.99	17.11	17.94	12,196,543	+0.87(+5.11%)
Sep 05, 2008	16.93	17.18	16.41	17.07	10,578,437	+0.15(+0.92%)
Sep 04, 2008	17.10	17.37	16.91	16.91	13,416,066	-0.31(-1.78%)
Sep 03, 2008	17.52	17.52	16.98	17.22	9,361,212	-0.31(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.