Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.779	9.957	9.735	9.813	58,627,200	-0.02(-0.23%)
Dec 30, 2008	9.646	9.868	9.602	9.835	68,495,144	+0.25(+2.66%)
Dec 29, 2008	9.486	9.585	9.425	9.580	57,374,544	+0.11(+1.11%)
Dec 26, 2008	9.458	9.513	9.403	9.475	26,885,804	+0.05(+0.53%)
Dec 24, 2008	9.475	9.497	9.380	9.425	25,764,958	-0.01(-0.12%)
Dec 23, 2008	9.608	9.641	9.419	9.436	58,275,428	-0.08(-0.87%)
Dec 22, 2008	9.630	9.702	9.364	9.519	85,593,928	-0.07(-0.69%)
Dec 19, 2008	9.613	9.713	9.508	9.585	104,753,448	+0.10(+1.05%)
Dec 18, 2008	9.608	9.735	9.386	9.486	95,249,568	-0.07(-0.75%)
Dec 17, 2008	9.547	9.735	9.419	9.558	84,625,728	-0.06(-0.63%)
Dec 16, 2008	9.281	9.735	9.275	9.619	119,957,512	+0.40(+4.39%)
Dec 15, 2008	9.369	9.486	9.142	9.214	90,601,576	-0.16(-1.71%)
Dec 12, 2008	9.159	9.408	9.020	9.375	79,176,520	+0.20(+2.17%)
Dec 11, 2008	9.092	9.408	8.970	9.175	117,869,968	-0.01(-0.06%)
Dec 10, 2008	9.225	9.308	9.070	9.181	61,219,308	+0.06(+0.61%)
Dec 09, 2008	9.164	9.408	9.087	9.126	78,616,552	-0.25(-2.72%)
Dec 08, 2008	9.347	9.558	9.264	9.380	90,750,512	+0.21(+2.30%)
Dec 05, 2008	8.893	9.408	8.765	9.170	108,386,592	+0.16(+1.72%)
Dec 04, 2008	9.065	9.336	8.943	9.015	87,752,712	-0.19(-2.11%)
Dec 03, 2008	8.937	9.281	8.765	9.209	124,460,352	+0.33(+3.75%)
Dec 02, 2008	8.688	8.915	8.560	8.876	78,465,952	+0.41(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.