Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.29	39.96	38.23	39.10	94,917,352	+0.89(+2.33%)
Dec 30, 2008	37.38	38.27	37.14	38.21	48,907,344	+1.03(+2.78%)
Dec 29, 2008	37.61	37.78	36.46	37.18	52,192,108	-0.58(-1.54%)
Dec 26, 2008	37.60	37.85	37.11	37.76	31,616,252	+0.53(+1.43%)
Dec 24, 2008	37.11	37.41	36.65	37.23	24,575,536	+0.13(+0.36%)
Dec 23, 2008	37.90	38.11	36.80	37.09	81,335,016	-0.83(-2.20%)
Dec 22, 2008	38.85	38.86	36.62	37.92	94,878,112	-0.75(-1.93%)
Dec 19, 2008	38.91	39.71	38.28	38.67	111,100,968	+0.19(+0.50%)
Dec 18, 2008	38.75	39.43	37.57	38.48	110,682,352	-0.25(-0.64%)
Dec 17, 2008	38.07	39.31	37.77	38.73	101,004,040	+0.35(+0.91%)
Dec 16, 2008	36.73	38.50	36.61	38.38	137,670,848	+2.34(+6.50%)
Dec 15, 2008	37.53	37.69	35.43	36.03	98,992,664	-1.20(-3.22%)
Dec 12, 2008	35.07	37.32	34.95	37.23	122,529,464	+1.24(+3.44%)
Dec 11, 2008	37.52	38.04	35.57	35.99	92,156,936	-1.92(-5.07%)
Dec 10, 2008	37.47	38.46	37.13	37.92	93,993,584	+0.87(+2.36%)
Dec 09, 2008	37.87	39.23	36.75	37.04	103,206,840	-1.18(-3.10%)
Dec 08, 2008	37.50	38.57	37.30	38.23	125,099,112	+1.62(+4.43%)
Dec 05, 2008	34.44	36.74	33.62	36.61	143,508,080	+1.62(+4.63%)
Dec 04, 2008	35.59	36.88	34.35	34.99	127,743,936	-1.20(-3.31%)
Dec 03, 2008	34.74	36.44	34.16	36.19	129,547,760	+1.06(+3.03%)
Dec 02, 2008	33.91	35.20	33.32	35.12	106,891,696	+1.75(+5.26%)
Dec 01, 2008	36.62	36.78	32.95	33.37	112,288,560	-4.22(-11.24%)
Nov 28, 2008	36.76	38.32	36.65	37.59	30,424,656	+0.37(+1.00%)
Nov 26, 2008	34.36	37.34	34.30	37.22	111,005,752	+2.10(+5.99%)
Nov 25, 2008	35.11	35.27	33.87	35.11	100,839,528	+0.57(+1.66%)
Nov 24, 2008	32.72	34.97	32.34	34.54	122,222,936	+2.27(+7.04%)
Nov 21, 2008	31.20	32.44	29.48	32.27	202,302,544	+1.68(+5.48%)
Nov 20, 2008	32.56	33.29	30.52	30.60	176,398,480	-2.25(-6.84%)
Nov 19, 2008	35.56	35.85	32.75	32.84	120,905,944	-2.91(-8.15%)
Nov 18, 2008	35.99	36.52	34.22	35.76	123,730,912	-0.17(-0.49%)
Nov 17, 2008	36.01	36.99	35.65	35.93	105,843,328	-0.31(-0.85%)
Nov 14, 2008	38.30	39.16	36.13	36.24	124,300,056	-2.91(-7.44%)
Nov 13, 2008	36.29	39.27	34.34	39.16	179,284,160	+2.98(+8.23%)
Nov 12, 2008	37.81	38.42	35.99	36.18	94,925,856	-2.24(-5.83%)
Nov 11, 2008	38.89	39.62	38.12	38.42	92,169,104	-0.85(-2.16%)
Nov 10, 2008	41.08	41.16	38.85	39.27	63,546,732	-0.93(-2.31%)
Nov 07, 2008	39.76	40.55	39.16	40.20	78,474,056	+0.82(+2.08%)
Nov 06, 2008	40.54	41.05	39.34	39.38	107,339,304	-1.59(-3.88%)
Nov 05, 2008	42.82	43.23	40.74	40.97	93,043,312	-2.26(-5.24%)
Nov 04, 2008	43.62	43.84	42.39	43.23	100,345,776	+0.49(+1.15%)
Nov 03, 2008	42.47	43.36	42.39	42.74	69,104,064	+0.06(+0.13%)
Oct 31, 2008	40.74	42.95	40.08	42.68	142,385,728	+1.84(+4.51%)
Oct 30, 2008	40.03	40.88	39.32	40.84	97,519,824	+2.17(+5.61%)
Oct 29, 2008	38.52	40.28	37.97	38.67	119,619,176	+0.20(+0.52%)
Oct 28, 2008	36.31	38.67	35.00	38.47	144,802,864	+2.85(+8.00%)
Oct 27, 2008	36.62	37.85	35.49	35.62	125,200,224	-1.83(-4.90%)
Oct 24, 2008	35.69	38.27	35.65	37.46	133,175,568	-1.45(-3.72%)
Oct 23, 2008	40.24	40.45	37.07	38.90	167,736,048	-1.19(-2.97%)
Oct 22, 2008	41.10	41.66	39.16	40.09	119,786,720	-2.14(-5.06%)
Oct 21, 2008	42.84	43.35	41.94	42.23	104,532,752	-1.20(-2.76%)
Oct 20, 2008	42.28	43.44	41.66	43.43	104,114,608	+1.78(+4.27%)
Oct 17, 2008	40.93	44.03	40.27	41.65	166,040,640	-1.00(-2.35%)
Oct 16, 2008	40.51	42.78	38.35	42.65	261,431,952	+2.62(+6.55%)
Oct 15, 2008	43.24	43.55	39.74	40.03	137,455,296	-3.95(-8.97%)
Oct 14, 2008	46.65	46.73	42.77	43.98	165,157,344	-1.27(-2.81%)
Oct 13, 2008	43.31	45.56	41.65	45.25	162,110,304	+3.60(+8.64%)
Oct 10, 2008	37.84	43.41	36.93	41.65	258,282,960	+1.95(+4.92%)
Oct 09, 2008	44.19	44.41	39.27	39.70	194,630,416	-3.55(-8.21%)
Oct 08, 2008	42.73	45.22	42.49	43.24	218,801,456	-1.06(-2.40%)
Oct 07, 2008	47.80	47.98	44.17	44.31	191,777,856	-3.11(-6.56%)
Oct 06, 2008	48.09	48.22	44.77	47.42	216,988,608	-2.37(-4.75%)
Oct 03, 2008	51.11	52.12	49.02	49.79	149,699,952	-0.70(-1.38%)
Oct 02, 2008	52.91	53.23	50.36	50.49	146,265,280	-2.73(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.