Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.10	35.41	34.99	35.14	13,723,548	+0.29(+0.85%)
Apr 29, 2008	34.73	35.05	34.59	34.84	19,870,198	+1.54(+4.64%)
Apr 28, 2008	33.49	33.61	33.15	33.30	5,893,020	-0.10(-0.29%)
Apr 25, 2008	33.33	33.52	33.08	33.39	8,110,666	+0.66(+2.02%)
Apr 24, 2008	32.75	32.95	32.41	32.73	10,028,353	-0.64(-1.91%)
Apr 23, 2008	33.22	33.52	32.92	33.37	7,356,558	+0.14(+0.44%)
Apr 22, 2008	33.19	33.35	33.06	33.22	7,852,879	+0.20(+0.60%)
Apr 21, 2008	33.10	33.16	32.82	33.03	7,498,301	+0.11(+0.32%)
Apr 18, 2008	32.75	32.97	32.61	32.92	5,881,858	+0.32(+0.98%)
Apr 17, 2008	31.97	32.68	31.92	32.60	9,160,206	+0.12(+0.37%)
Apr 16, 2008	31.86	32.49	31.80	32.48	7,862,856	+0.88(+2.78%)
Apr 15, 2008	31.57	31.73	31.32	31.60	7,535,552	-0.07(-0.21%)
Apr 14, 2008	31.67	31.81	31.48	31.67	6,340,464	+0.46(+1.48%)
Apr 11, 2008	31.19	31.36	31.06	31.21	6,501,059	-0.14(-0.45%)
Apr 10, 2008	31.38	31.55	31.13	31.35	6,458,693	+0.01(+0.05%)
Apr 09, 2008	31.26	31.44	31.13	31.33	7,715,485	+0.51(+1.66%)
Apr 08, 2008	30.68	30.84	30.53	30.82	5,068,495	+0.19(+0.61%)
Apr 07, 2008	30.74	30.96	30.48	30.63	6,362,768	+0.23(+0.76%)
Apr 04, 2008	30.41	30.54	30.27	30.40	4,996,856	+0.23(+0.77%)
Apr 03, 2008	30.22	30.39	30.08	30.17	7,557,796	+0.07(+0.22%)
Apr 02, 2008	29.48	30.24	29.43	30.10	9,302,423	+0.47(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.